We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5174 | -17.0664725861 | 20.61 | 21.9075 | 17.098 | 6441 | 19.49622245 | SP |
| 4 | 4.6016 | 36.8393243135 | 12.491 | 23.24 | 12.09 | 8696 | 19.88937794 | SP |
| 12 | 7.3026 | 74.5924412666 | 9.79 | 23.24 | 7.7 | 13590 | 12.16226905 | SP |
| 26 | -7.8374 | -31.437625351 | 24.93 | 26.3271 | 6.78 | 17696 | 10.63016844 | SP |
| 52 | -7.8374 | -31.437625351 | 24.93 | 26.3271 | 6.78 | 17696 | 10.63016844 | SP |
| 156 | -7.8374 | -31.437625351 | 24.93 | 26.3271 | 6.78 | 17696 | 10.63016844 | SP |
| 260 | -7.8374 | -31.437625351 | 24.93 | 26.3271 | 6.78 | 17696 | 10.63016844 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 17.0926 | -2.35 | -12.07 | 17.36 | 17.38 | 16.98 | 3755 |
| 1742596200 | 19.4393 | 0.01 | 0.08 | 20.02 | 20.09 | 19.4001 | 2710 |
| 1742509800 | 19.4244 | 1 | 5.45 | 19.125 | 19.6 | 18.82 | 4695 |
| 1742423400 | 18.42 | -2.86 | -13.44 | 18.92 | 18.945 | 18.06 | 14378 |
| 1742337000 | 21.2808 | 0.81 | 3.96 | 21.43 | 21.9075 | 21.2808 | 7172 |
| 1742250600 | 20.4708 | -0.14 | -0.68 | 20.61 | 21.4 | 20.4708 | 3249 |
| 1741991400 | 20.61 | -2.12 | -9.33 | 21.46 | 21.46 | 20.57 | 19338 |
| 1741905000 | 22.73 | 0.71 | 3.24 | 21.63 | 23.2287 | 21.63 | 14706 |
| 1741818600 | 22.0156 | 1.45 | 7.05 | 21.39 | 23 | 21.39 | 34353 |
| 1741732200 | 20.5665 | -2.04 | -9.04 | 21.295 | 21.88 | 20.4301 | 11660 |
| 1741645800 | 22.61 | 4.82 | 27.09 | 18.57 | 23.24 | 18.57 | 16733 |
| 1741390200 | 17.79 | 0.71 | 4.14 | 17.0821 | 17.79 | 17.0821 | 676 |
| 1741303800 | 17.0821 | 0.45 | 2.73 | 16.6289 | 17.0821 | 16.3245 | 1721 |
| 1741217400 | 16.6289 | -1.37 | -7.62 | 18.001 | 18.001 | 16.6289 | 2105 |
| 1741131000 | 18.001 | -0.44 | -2.38 | 19.46 | 20.16 | 17.81 | 3736 |
| 1741044600 | 18.44 | 1.41 | 8.26 | 14.84 | 18.44 | 14.84 | 4831 |
| 1740785400 | 17.0328 | 0.49 | 2.96 | 18.11 | 18.11 | 16.6581 | 8871 |
| 1740699000 | 16.5439 | 0.98 | 6.32 | 15.43 | 16.5439 | 15.43 | 5793 |
| 1740612600 | 15.56 | 1.82 | 13.20 | 13.745 | 16.0513 | 13.745 | 6919 |
| 1740526200 | 13.745 | 1.4 | 11.35 | 14.48 | 14.9 | 13.745 | 7084 |
| 1740439800 | 12.3444 | -0.15 | -1.17 | 12.491 | 12.5 | 12.09 | 3199 |
| 1740180600 | 12.491 | 1.04 | 9.11 | 11.4481 | 12.491 | 10.78 | 4295 |
| 1740094200 | 11.4481 | -0.28 | -2.35 | 11.724 | 11.724 | 11.329 | 5766 |
| 1740007800 | 11.724 | -0.86 | -6.80 | 12.58 | 12.58 | 11.72 | 2258 |
| 1739921400 | 12.58 | 0.83 | 7.06 | 11.75 | 12.72 | 11.75 | 7182 |
| 1739575800 | 11.75 | -0.72 | -5.80 | 11.96 | 11.96 | 11.16 | 7788 |
| 1739489400 | 12.4739 | 0.26 | 2.12 | 12.2145 | 12.71 | 12.2145 | 4640 |
| 1739403000 | 12.2145 | -0.85 | -6.51 | 13.0645 | 13.09 | 12.075 | 3452 |
| 1739316600 | 13.0645 | 0.8 | 6.49 | 12.54 | 13.0645 | 12.4501 | 4612 |
| 1739230200 | 12.2688 | -0.97 | -7.30 | 12.52 | 12.54 | 12.2688 | 2996 |
| 1738971000 | 13.2343 | 1.15 | 9.53 | 11.43 | 13.2343 | 11.43 | 8622 |
| 1738884600 | 12.0827 | 0.39 | 3.37 | 11.6888 | 12.34 | 11.6888 | 6849 |
| 1738798200 | 11.6888 | -0.24 | -2.02 | 11.23 | 11.9 | 11.23 | 7085 |
| 1738711800 | 11.93 | -0.27 | -2.25 | 11.36 | 11.93 | 10.84 | 19321 |
| 1738625400 | 12.2046 | 3.29 | 36.84 | 13.04 | 13.071 | 10.81 | 27085 |
| 1738366200 | 8.919 | -0.48 | -5.12 | 8.67 | 8.9887 | 8.22 | 11899 |
| 1738279800 | 9.4 | -0.55 | -5.51 | 9.948 | 9.948 | 9.1066 | 7889 |
| 1738193400 | 9.948 | -0.34 | -3.26 | 10.2 | 10.57 | 9.9416 | 26287 |
| 1738107000 | 10.283 | 0.29 | 2.86 | 9.7899999 | 10.283 | 9.7274999 | 4335 |
| 1738020600 | 9.9974 | 1.05 | 11.78 | 8.944 | 10.36 | 8.944 | 3061 |
| 1737761400 | 8.944 | -0.47 | -4.98 | 9.52 | 9.52 | 8.43 | 13519 |
| 1737675000 | 9.4131 | 0 | 0.00 | 9.4131 | 9.4131 | 9.4131 | 0 |
| 1737588600 | 9.4131 | 0.29 | 3.21 | 9.1199999 | 9.4131 | 9.1199999 | 3308 |
| 1737502200 | 9.1199999 | 0.95 | 11.63 | 8.17 | 9.33 | 8.17 | 12487 |
| 1737156600 | 8.17 | -0.99 | -10.81 | 8.71 | 8.7457999 | 8.14 | 6301 |
| 1737070200 | 9.16 | 0.52 | 6.02 | 9.14 | 9.51 | 9.08 | 26055 |
| 1736983800 | 8.64 | -1.39 | -13.86 | 10.03 | 10.03 | 8.59 | 15925 |
| 1736897400 | 10.03 | -0.97 | -8.78 | 10.095 | 10.309 | 9.95 | 11246 |
| 1736811000 | 10.995 | 1.07 | 10.78 | 11.16 | 11.79 | 10.93 | 7639 |
| 1736551800 | 9.925 | 0.12 | 1.17 | 9.86 | 10.27 | 9.64 | 22769 |
| 1736379000 | 9.81 | 0.59 | 6.40 | 9.41 | 10.12 | 9.3699999 | 13697 |
| 1736292600 | 9.22 | 1.28 | 16.12 | 8.135 | 9.3 | 8.135 | 45613 |
| 1736206200 | 7.9402 | -0.36 | -4.33 | 8.18 | 8.18 | 7.7 | 6411 |
| 1735947000 | 8.3 | -0.77 | -8.46 | 8.85 | 8.85 | 8.19 | 73887 |
| 1735860600 | 9.0675 | -0.74 | -7.57 | 9.065 | 9.075 | 8.9 | 2900 |
| 1735687800 | 9.81 | 0.35 | 3.70 | 9.46 | 9.82 | 9.3699999 | 6946 |
| 1735601400 | 9.46 | -0.4 | -4.06 | 9.7899999 | 9.99 | 9.36 | 139413 |
| 1735342200 | 9.86 | -0.03 | -0.30 | 9.89 | 9.955 | 9.7 | 11227 |
| 1735255800 | 9.89 | 0.91 | 10.13 | 9.73 | 9.93 | 9.72 | 18510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
