ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse Ether Daily Target ETF

T Rex 2X Inverse Ether Daily Target ETF (ETQ)

8.944
-0.47
(-4.98%)
Closed 25 January 8:00AM
8.944
0.00
( 0.00% )
Pre Market: 12:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2467-2.684235150759.190710.098.4397719.07190799SP
4-0.846-8.641470888669.7911.797.7255069.18567553SP
12-15.5897-63.544023119224.533726.32716.78261269.216848SP
26-15.986-64.123545928624.9326.32716.78234439.41739052SP
52-15.986-64.123545928624.9326.32716.78234439.41739052SP
156-15.986-64.123545928624.9326.32716.78234439.41739052SP
260-15.986-64.123545928624.9326.32716.78234439.41739052SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377614008.944-0.47-4.989.529.528.4313519
17376750009.413100.009.41319.41319.41310
17375886009.41310.293.219.11999999.41319.11999993308
17375022009.11999990.9511.639.19079.338.912487
17371566008.17-0.99-10.818.718.74579998.146301
17370702009.160.526.029.149.519.0826055
17369838008.64-1.39-13.8610.0310.038.5915925
173689740010.03-0.97-8.7810.09510.3099.9511246
173681100010.9951.0710.7811.1611.7910.937639
17365518009.9250.121.179.8610.279.6422767
17363790009.810.596.409.4110.129.369999913696
17362926009.221.2816.128.1359.38.13545613
17362062007.9402-0.36-4.338.188.187.76407
17359470008.3-0.77-8.468.858.858.1973876
17358606009.0675-0.74-7.579.0659.0758.92900
17356878009.810.353.709.469.829.36999996946
17356014009.46-0.4-4.069.78999999.999.36139413
17353422009.86-0.03-0.309.899.9559.711227
17352558009.890.9110.139.739.939.7218510
17350778408.98-0.58-6.079.55519999.55519998.94113438
17349966009.560.262.849.8410.279.485141586
17347374009.2957-0.45-4.6210.0410.11977936
17346510009.74631.4417.288.349.898.2539132
17345646008.310.9312.607.388.447.38145863
17344782007.380.395.586.997.46.9921134
17343918006.99-0.51-6.807.57.56.7851831
17341326007.5-0.14-1.877.487.647.3316365
17340462007.6432-0.2-2.547.84217.84217.24913343
17339598007.8421-0.94-10.718.3558.3557.84214736
17338734008.78280.445.318.429.248.4220447
17337870008.341.1215.517.228.347.226220
17335278007.22-1-12.178.228.227.0564939
17334414008.220.253.147.848.28999997.862469
17333550007.97-1.43-15.268.86999998.86999997.9414356
17332686009.40470.020.269.389.79.3828956
17331822009.38-0.14-1.529.349.449.0124078
17329178409.52430.171.869.59.52439.36999991239
17327502009.35-2.14-18.6210.4810.489.355554
173266380011.491.039.8810.457111.6610.45716858
173257740010.4571-1.44-12.1310.4411.110.22774
173231820011.90.413.5711.87511.911.812067
173223180011.49-2.62-18.5911.4412.4211.3496920
173214540014.11430.241.7513.6514.2713.652001
173205900013.87090.423.1413.448813.870913.4488257
173197260013.4488-0.59-4.2113.95513.95513.448876
173171340014.040.10.7414.1514.6414.0433779
173162700013.93640.564.2213.2413.936413.24507
173154060013.3720.977.8212.7713.37212.21844
173145420012.40220.54.2212.6612.6612.4656
173136780011.9-4.79-28.7114.2614.2611.810442135
173110860016.6917-0.44-2.5516.59499916.98916.24782
173102220017.1291-3.16-15.5918.5718.5717.129114195
173093580020.2917-5.89-22.4921.4321.4320.29171413
173084940026.18-0.15-0.5626.327126.327126.1853
173076300026.32711.797.3124.533726.327124.53374
173050020024.53370.010.0624.519224.5723.51541
173041380024.51922.4711.2322.044624.519222.0446120
173032740022.0446-0.48-2.1222.523222.523222.04468
173024100022.5232-2.59-10.3025.1125.1121.698271
173015460025.11-0.59-2.3025.702125.702124.966023

Your Recent History

Delayed Upgrade Clock