Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Short MSCI Emerging Markets | EUM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.3713 | 18:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.3713 |
EUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.40 | 13.186 | 13.26 | 10,002 | 0.0913 | 0.69% |
| 1 Month | 14.31 | 14.31 | 13.186 | 13.60 | 24,397 | -0.9387 | -6.56% |
| 3 Months | 14.32 | 14.53 | 13.186 | 13.98 | 28,708 | -0.9487 | -6.63% |
| 6 Months | 14.90 | 15.25 | 13.186 | 14.38 | 34,034 | -1.53 | -10.26% |
| 1 Year | 15.03 | 16.0598 | 13.186 | 14.90 | 49,881 | -1.66 | -11.04% |
| 3 Years | 12.20 | 17.60 | 11.58 | 14.21 | 136,242 | 1.17 | 9.60% |
| 5 Years | 19.90 | 24.00 | 11.35 | 16.82 | 214,938 | -6.53 | -32.81% |
EUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 13.3713 | 0.04 | 0.27% | 13.31 | 13.40 | 13.31 | 4,222 |
| 22 May 2024 | 13.335 | 0.09 | 0.68% | 13.33 | 13.3699 | 13.32 | 4,710 |
| 21 May 2024 | 13.245 | 0.05 | 0.42% | 13.26 | 13.2669 | 13.2399 | 26,487 |
| 18 May 2024 | 13.19 | -0.07 | -0.49% | 13.22 | 13.26 | 13.186 | 5,071 |
| 17 May 2024 | 13.255 | -0.02 | -0.15% | 13.28 | 13.28 | 13.2325 | 9,521 |
| 16 May 2024 | 13.275 | -0.13 | -0.97% | 13.35 | 13.37 | 13.27 | 14,688 |
| 15 May 2024 | 13.405 | -0.08 | -0.56% | 13.44 | 13.4605 | 13.4038 | 74,529 |
| 14 May 2024 | 13.48 | -0.10 | -0.70% | 13.52 | 13.52 | 13.45 | 4,960 |
| 11 May 2024 | 13.575 | -0.03 | -0.22% | 13.5262 | 13.59 | 13.5262 | 5,153 |
| 10 May 2024 | 13.605 | -0.03 | -0.19% | 13.665 | 13.665 | 13.60 | 14,178 |
| 09 May 2024 | 13.6311 | 0.00 | 0.01% | 13.75 | 13.75 | 13.63 | 2,850 |
| 08 May 2024 | 13.63 | 0.07 | 0.52% | 13.62 | 13.66 | 13.62 | 13,853 |
| 07 May 2024 | 13.56 | -0.01 | -0.04% | 13.54 | 13.59 | 13.54 | 10,231 |
| 04 May 2024 | 13.565 | -0.12 | -0.84% | 13.56 | 13.6607 | 13.56 | 24,184 |
| 03 May 2024 | 13.68 | -0.36 | -2.56% | 13.85 | 13.88 | 13.6501 | 223,552 |
| 02 May 2024 | 14.04 | -0.02 | -0.11% | 14.02 | 14.06 | 14.005 | 4,470 |
| 01 May 2024 | 14.055 | 0.19 | 1.33% | 13.96 | 14.055 | 13.96 | 23,041 |
| 30 Apr 2024 | 13.87 | -0.12 | -0.82% | 13.90 | 13.93 | 13.8607 | 5,107 |
| 27 Apr 2024 | 13.985 | -0.17 | -1.17% | 14.06 | 14.06 | 13.985 | 9,684 |
| 26 Apr 2024 | 14.15 | -0.01 | -0.07% | 14.31 | 14.31 | 14.1476 | 7,445 |
| 25 Apr 2024 | 14.16 | -0.06 | -0.44% | 14.12 | 14.22 | 14.12 | 8,667 |
| 24 Apr 2024 | 14.2222 | -0.12 | -0.82% | 14.32 | 14.32 | 14.209 | 63,568 |
