We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1805 | 2.89906679764 | 40.72 | 41.8725 | 40.72 | 85293 | 41.24845436 | SP |
| 4 | 2.4105 | 6.10407698151 | 39.49 | 41.8725 | 39.4 | 24798 | 41.00853722 | SP |
| 12 | 3.9405 | 10.3806638567 | 37.96 | 41.8725 | 37.59 | 10839 | 40.40231975 | SP |
| 26 | 4.0405 | 10.6722134179 | 37.86 | 41.8725 | 37.2599 | 7516 | 39.61461514 | SP |
| 52 | 5.8405 | 16.1966167499 | 36.06 | 41.8725 | 35.84 | 6014 | 39.19028989 | SP |
| 156 | 5.5955 | 15.4124776202 | 36.305 | 41.8725 | 27.2 | 7824 | 34.56514781 | SP |
| 260 | 8.2105 | 24.3707331552 | 33.69 | 41.8725 | 19.85 | 7986 | 32.72751898 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 41.9005 | 0.43 | 1.04 | 41.89 | 41.97 | 41.8725 | 1081 |
| 1739575800 | 41.47 | 0.36 | 0.87 | 41.44 | 41.51 | 41.3601 | 131026 |
| 1739489400 | 41.1108 | -0.07 | -0.18 | 41.28 | 41.34 | 41.07 | 205565 |
| 1739403000 | 41.1837 | 0.25 | 0.60 | 40.94 | 41.1837 | 40.94 | 2814 |
| 1739316600 | 40.9377 | 0.2 | 0.49 | 40.72 | 40.955 | 40.72 | 1767 |
| 1739230200 | 40.7398 | 0.27 | 0.67 | 40.64 | 40.7398 | 40.64 | 1938 |
| 1738971000 | 40.47 | 0.03 | 0.07 | 40.43 | 40.58 | 40.33 | 68191 |
| 1738884600 | 40.4411 | 0.43 | 1.08 | 40.3 | 40.4411 | 40.3 | 1088 |
| 1738798200 | 40.0104 | 0.22 | 0.56 | 39.78 | 40.015 | 39.69 | 1396 |
| 1738711800 | 39.7866 | 0.17 | 0.43 | 39.71 | 39.7941 | 39.71 | 1462 |
| 1738625400 | 39.6179 | -0.36 | -0.91 | 39.5 | 39.7 | 39.4 | 3281 |
| 1738366200 | 39.981 | -0.06 | -0.14 | 40.06 | 40.28 | 39.92 | 3737 |
| 1738279800 | 40.0377 | 0.24 | 0.62 | 40 | 40.12 | 40 | 2142 |
| 1738193400 | 39.7928 | 0.07 | 0.18 | 39.75 | 39.83 | 39.73 | 2068 |
| 1738107000 | 39.7231 | 0.09 | 0.23 | 39.755 | 39.77 | 39.49 | 6168 |
| 1738020600 | 39.6319 | 0.1 | 0.26 | 39.51 | 39.6319 | 39.51 | 3027 |
| 1737761400 | 39.5284 | 0.08 | 0.21 | 39.63 | 39.63 | 39.5284 | 3098 |
| 1737675000 | 39.4439 | 0 | 0.00 | 39.4439 | 39.4439 | 39.4439 | 0 |
| 1737588600 | 39.4439 | -0.2 | -0.52 | 39.53 | 39.56 | 39.4439 | 3976 |
| 1737502200 | 39.6483 | 0.33 | 0.85 | 39.49 | 39.664 | 39.47 | 3612 |
| 1737156600 | 39.315 | 0.47 | 1.22 | 39.22 | 39.32 | 39.22 | 3983 |
| 1737070200 | 38.8419 | 0.15 | 0.38 | 38.78 | 38.8419 | 38.78 | 53 |
| 1736983800 | 38.694 | 0.46 | 1.21 | 38.63 | 38.7286 | 38.63 | 2607 |
| 1736897400 | 38.2307 | 0.26 | 0.69 | 38.11 | 38.27 | 38.11 | 5529 |
| 1736811000 | 37.97 | -0.23 | -0.60 | 37.88 | 38.151 | 37.88 | 1938 |
| 1736551800 | 38.2001 | -0.05 | -0.14 | 38.22 | 38.25 | 38.04 | 20467 |
| 1736379000 | 38.255 | -0.05 | -0.12 | 38.22 | 38.275 | 38.215 | 2165 |
| 1736292600 | 38.3012 | 0.02 | 0.05 | 38.49 | 38.49 | 38.28 | 2956 |
| 1736206200 | 38.2807 | 0.07 | 0.18 | 38.29 | 38.5097 | 38.27 | 6321 |
| 1735947000 | 38.2121 | 0.02 | 0.04 | 38.28 | 38.28 | 38.17 | 3113 |
| 1735860600 | 38.1961 | -0.02 | -0.06 | 38.31 | 38.36 | 38.09 | 1728 |
| 1735687800 | 38.22 | 0.22 | 0.57 | 38.28 | 38.28 | 38.104 | 20399 |
| 1735601400 | 38.0047 | 0.04 | 0.11 | 37.98 | 38.0418 | 37.88 | 2285 |
| 1735342200 | 37.9645 | -0.1 | -0.26 | 37.88 | 37.9901 | 37.87 | 1900 |
| 1735255800 | 38.065 | -0.22 | -0.58 | 37.96 | 38.065 | 37.96 | 463 |
| 1735077840 | 38.2874 | 0.23 | 0.60 | 38.01 | 38.34 | 38.01 | 1074 |
| 1734996600 | 38.06 | 0.29 | 0.76 | 37.83 | 38.06 | 37.83 | 583 |
| 1734737400 | 37.7716 | 0.02 | 0.06 | 37.59 | 37.94 | 37.59 | 3702 |
| 1734651000 | 37.7498 | 0.03 | 0.08 | 37.9 | 37.9 | 37.7498 | 3500 |
| 1734564600 | 37.72 | -0.49 | -1.28 | 37.9263 | 37.93 | 37.72 | 1441 |
| 1734478200 | 38.2095 | -0.31 | -0.80 | 38.25 | 38.2506 | 38.2095 | 1044 |
| 1734391800 | 38.5191 | -0.2 | -0.52 | 38.46 | 38.5191 | 38.46 | 679 |
| 1734132600 | 38.7186 | -0.02 | -0.05 | 38.82 | 38.82 | 38.69 | 3125 |
| 1734046200 | 38.7384 | -0.13 | -0.33 | 38.7565 | 38.7565 | 38.7384 | 304 |
| 1733959800 | 38.8677 | 0.15 | 0.38 | 38.81 | 38.8677 | 38.81 | 975 |
| 1733873400 | 38.72 | 0.01 | 0.02 | 38.7668 | 38.7668 | 38.72 | 1476 |
| 1733787000 | 38.7121 | -0.1 | -0.25 | 38.825 | 38.87 | 38.7121 | 885 |
| 1733527800 | 38.8085 | 0.13 | 0.33 | 38.9 | 38.9 | 38.76 | 4340 |
| 1733441400 | 38.6817 | 0.53 | 1.38 | 38.49 | 38.69 | 38.49 | 12922 |
| 1733355000 | 38.1546 | 0.19 | 0.50 | 38.23 | 38.23 | 38.1546 | 2544 |
| 1733268600 | 37.9637 | 0.08 | 0.21 | 37.91 | 38.01 | 37.91 | 2292 |
| 1733182200 | 37.8835 | -0.15 | -0.40 | 37.91 | 37.9128 | 37.72 | 2542 |
| 1732917840 | 38.036 | 0.18 | 0.47 | 37.86 | 38.04 | 37.86 | 7068 |
| 1732750200 | 37.8587 | 0.14 | 0.36 | 37.71 | 37.8587 | 37.71 | 1201 |
| 1732663800 | 37.7218 | -0.26 | -0.69 | 37.96 | 37.96 | 37.7218 | 500 |
| 1732577400 | 37.9856 | 0.05 | 0.13 | 37.91 | 38.1 | 37.91 | 4328 |
| 1732318200 | 37.9374 | 0.22 | 0.59 | 37.73 | 37.95 | 37.73 | 3535 |
| 1732231800 | 37.7147 | -0.12 | -0.31 | 37.52 | 37.72 | 37.47 | 3121 |
| 1732145400 | 37.8334 | 0.03 | 0.08 | 37.71 | 37.8334 | 37.71 | 743 |
| 1732059000 | 37.804 | -0.22 | -0.57 | 37.52 | 37.8209 | 37.52 | 4312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
