Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.93896713615 | 10.65 | 10.75 | 10.625 | 1586 | 10.66291005 | SP |
| 4 | 0.0958 | 0.899175911847 | 10.6542 | 10.84 | 10.58 | 770 | 10.68873601 | SP |
| 12 | 0.2793 | 2.6674434374 | 10.4707 | 11.67 | 10.36 | 372 | 10.64962261 | SP |
| 26 | 0.9759 | 9.98455100725 | 9.7741 | 11.67 | 9.7 | 400 | 10.36512019 | SP |
| 52 | 0.68 | 6.75273088381 | 10.07 | 11.67 | 9.54 | 1035 | 10.07808657 | SP |
| 156 | 0.66 | 6.54112983152 | 10.09 | 11.67 | 8.85 | 861 | 9.78070765 | SP |
| 260 | 0.25 | 2.38095238095 | 10.5 | 11.67 | 8.85 | 846 | 9.80748748 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 10.75 | 0.08 | 0.75 | 10.75 | 10.75 | 10.75 | 0 |
| 1732318200 | 10.67 | 0.02 | 0.19 | 10.69 | 10.69 | 10.67 | 5125 |
| 1732231800 | 10.6502 | 0.02 | 0.14 | 10.6482 | 10.655 | 10.64 | 2767 |
| 1732145400 | 10.6349 | 0 | 0.03 | 10.6349 | 10.6349 | 10.6349 | 1 |
| 1732059000 | 10.6317 | 0.01 | 0.06 | 10.6317 | 10.6317 | 10.6317 | 28 |
| 1731972600 | 10.625 | -0.02 | -0.19 | 10.65 | 10.66 | 10.625 | 7 |
| 1731713400 | 10.645 | -0.01 | -0.13 | 10.645 | 10.645 | 10.645 | 0 |
| 1731627000 | 10.6589 | -0.03 | -0.29 | 10.6589 | 10.6589 | 10.6589 | 5 |
| 1731540600 | 10.69 | -0.01 | -0.05 | 10.73 | 10.73 | 10.69 | 1474 |
| 1731454200 | 10.695 | -0.03 | -0.29 | 10.695 | 10.695 | 10.695 | 3 |
| 1731367800 | 10.7263 | 0 | 0.01 | 10.74 | 10.74 | 10.71 | 2564 |
| 1731108600 | 10.725 | -0.04 | -0.33 | 10.76 | 10.78 | 10.71 | 2357 |
| 1731022200 | 10.76 | 0 | 0.05 | 10.77 | 10.77 | 10.76 | 6 |
| 1730935800 | 10.755 | 0.08 | 0.73 | 10.8399 | 10.84 | 10.755 | 478 |
| 1730849400 | 10.6773 | 0.03 | 0.29 | 10.6782 | 10.6782 | 10.6773 | 501 |
| 1730763000 | 10.6462 | 0.03 | 0.29 | 10.6462 | 10.6462 | 10.6462 | 1 |
| 1730500200 | 10.615 | 0.01 | 0.10 | 10.615 | 10.615 | 10.615 | 50 |
| 1730413800 | 10.6048 | -0.04 | -0.33 | 10.58 | 10.6048 | 10.58 | 8 |
| 1730327400 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1730241000 | 10.6493 | -0 | -0.05 | 10.62 | 10.6493 | 10.62 | 18 |
| 1730154600 | 10.6542 | 0.01 | 0.09 | 10.6542 | 10.6542 | 10.6542 | 1 |
| 1729895400 | 10.645 | 0.04 | 0.35 | 10.67 | 10.67 | 10.64 | 482 |
| 1729809000 | 10.6078 | -0.01 | -0.07 | 10.6078 | 10.6078 | 10.6078 | 0 |
| 1729722600 | 10.615 | -0.03 | -0.28 | 10.59 | 10.615 | 10.59 | 2 |
| 1729636200 | 10.6448 | -0.03 | -0.28 | 10.6448 | 10.6448 | 10.6448 | 1 |
| 1729549800 | 10.6744 | -0 | -0.01 | 10.64 | 10.6744 | 10.64 | 15 |
| 1729290600 | 10.675 | 0 | 0.00 | 10.68 | 10.68 | 10.675 | 54 |
| 1729204200 | 10.675 | 0 | 0.00 | 10.66 | 10.675 | 10.66 | 46 |
| 1729117800 | 10.675 | 0.01 | 0.09 | 10.63 | 10.675 | 10.63 | 152 |
| 1729031400 | 10.665 | 0.02 | 0.19 | 10.68 | 10.68 | 10.665 | 994 |
| 1728945000 | 10.6448 | 0.01 | 0.11 | 10.63 | 10.6448 | 10.63 | 11 |
| 1728685800 | 10.6332 | 0.02 | 0.22 | 11.67 | 11.67 | 10.6332 | 7 |
| 1728599400 | 10.6102 | -0 | -0.05 | 10.56 | 10.6102 | 10.56 | 11 |
| 1728513000 | 10.615 | 0 | 0.04 | 10.53 | 10.615 | 10.53 | 78 |
| 1728426600 | 10.6107 | 0.01 | 0.05 | 10.6107 | 10.6107 | 10.6107 | 19 |
| 1728340200 | 10.605 | -0.01 | -0.11 | 10.59 | 10.605 | 10.59 | 3 |
| 1728081000 | 10.6166 | 0.03 | 0.30 | 10.6166 | 10.6166 | 10.6166 | 0 |
| 1727994600 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 19 |
| 1727908200 | 10.585 | 0 | 0.04 | 10.585 | 10.585 | 10.585 | 7 |
| 1727821800 | 10.5805 | -0 | -0.05 | 10.54 | 10.5805 | 10.54 | 335 |
| 1727735400 | 10.5853 | -0.02 | -0.19 | 10.61 | 10.61 | 10.5853 | 4 |
| 1727476200 | 10.605 | 0.02 | 0.22 | 10.57 | 10.605 | 10.57 | 52 |
| 1727389800 | 10.5814 | 0.01 | 0.11 | 10.59 | 10.59 | 10.5814 | 494 |
| 1727303400 | 10.57 | -0.03 | -0.28 | 10.74 | 10.74 | 10.57 | 873 |
| 1727217000 | 10.5998 | 0.02 | 0.14 | 10.5998 | 10.5998 | 10.5998 | 2 |
| 1727130600 | 10.5845 | 0.01 | 0.14 | 10.72 | 10.72 | 10.5845 | 9 |
| 1726871400 | 10.57 | -0.03 | -0.31 | 10.72 | 10.72 | 10.57 | 1128 |
| 1726785000 | 10.6031 | 0.04 | 0.36 | 10.6031 | 10.6031 | 10.6031 | 2 |
| 1726698600 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 1 |
| 1726612200 | 10.565 | 0.02 | 0.21 | 10.52 | 10.565 | 10.52 | 5 |
| 1726525800 | 10.5426 | 0.01 | 0.12 | 10.5426 | 10.5426 | 10.5426 | 23 |
| 1726266600 | 10.53 | 0.04 | 0.33 | 10.53 | 10.53 | 10.53 | 3 |
| 1726180200 | 10.495 | 0.04 | 0.37 | 10.495 | 10.495 | 10.495 | 1 |
| 1726093800 | 10.4561 | 0.04 | 0.39 | 10.37 | 10.4561 | 10.36 | 721 |
| 1726007400 | 10.415 | -0.01 | -0.05 | 10.39 | 10.415 | 10.39 | 2 |
| 1725921000 | 10.42 | 0.05 | 0.53 | 10.38 | 10.42 | 10.38 | 78 |
| 1725661800 | 10.365 | -0 | -0.02 | 10.365 | 10.365 | 10.365 | 0 |
| 1725575400 | 10.3666 | -0.03 | -0.32 | 10.3666 | 10.3666 | 10.3666 | 0 |
| 1725489000 | 10.4 | -0.07 | -0.68 | 10.39 | 10.44 | 10.39 | 941 |
| 1725402600 | 10.4707 | 0 | 0.00 | 10.4707 | 10.4707 | 10.4707 | 1 |
| 1725057000 | 10.4707 | 0.02 | 0.16 | 10.46 | 10.4707 | 10.46 | 102 |
| 1724970600 | 10.4537 | 0.03 | 0.32 | 10.4537 | 10.4537 | 10.4537 | 3 |
| 1724884200 | 10.42 | -0.03 | -0.30 | 10.42 | 10.42 | 10.42 | 12 |
| 1724797800 | 10.4512 | 0 | 0.01 | 10.4512 | 10.4512 | 10.4512 | 2 |
| 1724711400 | 10.4506 | 0 | 0.00 | 10.45 | 10.4506 | 10.44 | 1807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
