We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.167092588952 | 50.87 | 50.979 | 50.87 | 18617 | 50.90652528 | SP |
| 4 | 0.2649 | 0.522587250765 | 50.6901 | 50.979 | 50.6815 | 13698 | 50.82397351 | SP |
| 12 | 0.225 | 0.443524541691 | 50.73 | 51.03 | 50.58 | 34145 | 50.76634325 | SP |
| 26 | 0.416 | 0.823126694236 | 50.539 | 51.03 | 50.48 | 17964 | 50.76013047 | SP |
| 52 | 0.575 | 1.14132592299 | 50.38 | 51.03 | 50.05 | 11320 | 50.70607725 | SP |
| 156 | 0.905 | 1.80819180819 | 50.05 | 51.03 | 50.02 | 9133 | 50.6955873 | SP |
| 260 | 0.905 | 1.80819180819 | 50.05 | 51.03 | 50.02 | 9133 | 50.6955873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 50.955 | 0.05 | 0.10 | 50.93 | 50.979 | 50.93 | 8529 |
| 1738193400 | 50.905 | -0.01 | -0.03 | 50.89 | 50.955 | 50.87 | 45880 |
| 1738107000 | 50.919 | 0.01 | 0.02 | 50.89 | 50.92 | 50.89 | 8569 |
| 1738020600 | 50.91 | 0.03 | 0.06 | 50.91 | 50.95 | 50.9 | 11608 |
| 1737761400 | 50.88 | 0.04 | 0.08 | 50.87 | 50.89 | 50.87 | 18499 |
| 1737675000 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1737588600 | 50.84 | -0.02 | -0.04 | 50.86 | 50.9 | 50.83 | 7814 |
| 1737502200 | 50.86 | 0.05 | 0.09 | 50.8396 | 50.865 | 50.8396 | 2645 |
| 1737156600 | 50.815 | 0.01 | 0.02 | 50.81 | 50.8392 | 50.79 | 13657 |
| 1737070200 | 50.8072 | 0.02 | 0.04 | 50.8199 | 50.8826 | 50.805 | 2817 |
| 1736983800 | 50.785 | 0 | 0.01 | 50.81 | 50.81 | 50.7601 | 23730 |
| 1736897400 | 50.78 | 0.02 | 0.04 | 50.78 | 50.79 | 50.74 | 26832 |
| 1736811000 | 50.76 | 0 | 0.01 | 50.735 | 50.775 | 50.735 | 17772 |
| 1736551800 | 50.755 | 0.03 | 0.06 | 50.7599 | 50.7599 | 50.7148 | 3730 |
| 1736379000 | 50.725 | 0.01 | 0.02 | 50.7 | 50.759 | 50.7 | 6165 |
| 1736292600 | 50.715 | -0.03 | -0.05 | 50.735 | 50.74 | 50.6815 | 22706 |
| 1736206200 | 50.74 | 0.04 | 0.08 | 50.74 | 50.74 | 50.6988 | 8136 |
| 1735947000 | 50.7 | 0 | 0.00 | 50.6901 | 50.729 | 50.6901 | 3778 |
| 1735860600 | 50.7 | 0.01 | 0.02 | 50.72 | 50.75 | 50.674 | 22854 |
| 1735687800 | 50.69 | -0 | -0.00 | 50.68 | 50.735 | 50.68 | 1079 |
| 1735601400 | 50.6903 | -0.01 | -0.02 | 50.71 | 50.73 | 50.69 | 510 |
| 1735342200 | 50.7 | 0.01 | 0.02 | 50.71 | 50.73 | 50.692 | 16191 |
| 1735255800 | 50.69 | 0.02 | 0.04 | 50.67 | 50.7 | 50.6626 | 46828 |
| 1735077840 | 50.67 | 0.02 | 0.04 | 50.7 | 50.7 | 50.64 | 11202 |
| 1734996600 | 50.65 | -0.12 | -0.24 | 50.68 | 50.68 | 50.6252 | 78354 |
| 1734737400 | 50.77 | 0 | 0.00 | 50.79 | 50.8399 | 50.76 | 148614 |
| 1734651000 | 50.77 | -0.02 | -0.03 | 50.75 | 50.81 | 50.75 | 1167603 |
| 1734564600 | 50.785 | -0.02 | -0.03 | 50.81 | 50.81 | 50.785 | 4569 |
| 1734478200 | 50.8 | 0 | 0.01 | 50.8 | 50.8 | 50.795 | 378 |
| 1734391800 | 50.795 | 0.01 | 0.02 | 50.78 | 50.795 | 50.775 | 8865 |
| 1734132600 | 50.785 | 0.01 | 0.02 | 50.77 | 50.785 | 50.77 | 705 |
| 1734046200 | 50.775 | 0.02 | 0.03 | 50.765 | 50.78 | 50.765 | 1610 |
| 1733959800 | 50.76 | -0.01 | -0.02 | 50.76 | 50.7809 | 50.7556 | 1386 |
| 1733873400 | 50.77 | 0.04 | 0.08 | 50.75 | 50.7884 | 50.75 | 2757 |
| 1733787000 | 50.73 | -0.01 | -0.01 | 50.73 | 50.7498 | 50.71 | 6692 |
| 1733527800 | 50.735 | 0.02 | 0.03 | 50.72 | 50.7352 | 50.71 | 6970 |
| 1733441400 | 50.72 | 0.02 | 0.04 | 50.66 | 50.72 | 50.66 | 611 |
| 1733355000 | 50.7 | 0.01 | 0.02 | 50.7 | 50.7189 | 50.66 | 4784 |
| 1733268600 | 50.69 | 0.02 | 0.03 | 50.7 | 50.7 | 50.58 | 2734 |
| 1733182200 | 50.675 | -0.01 | -0.01 | 50.68 | 50.68 | 50.67 | 338 |
| 1732917840 | 50.68 | -0.18 | -0.34 | 50.67 | 50.68 | 50.6618 | 574 |
| 1732750200 | 50.855 | 0.01 | 0.02 | 50.86 | 50.86 | 50.8547 | 479 |
| 1732663800 | 50.845 | 0 | 0.01 | 50.77 | 50.87 | 50.77 | 2317 |
| 1732577400 | 50.84 | 0.03 | 0.06 | 50.84 | 50.87 | 50.82 | 2378 |
| 1732318200 | 50.81 | 0.01 | 0.02 | 50.81 | 50.818 | 50.7805 | 3649 |
| 1732231800 | 50.8 | 0.01 | 0.02 | 50.7904 | 50.8 | 50.77 | 2492 |
| 1732145400 | 50.79 | 0.01 | 0.02 | 50.8 | 50.8 | 50.79 | 393 |
| 1732059000 | 50.78 | 0.01 | 0.02 | 50.78 | 50.7975 | 50.78 | 3252 |
| 1731972600 | 50.77 | 0 | 0.00 | 50.81 | 50.81 | 50.75 | 11048 |
| 1731713400 | 50.77 | 0.02 | 0.03 | 50.73 | 50.77 | 50.73 | 847 |
| 1731627000 | 50.755 | -0.01 | -0.01 | 50.77 | 50.77 | 50.7401 | 1658 |
| 1731540600 | 50.76 | 0.04 | 0.08 | 51.03 | 51.03 | 50.75 | 9396 |
| 1731454200 | 50.72 | -0.02 | -0.03 | 50.7 | 50.8 | 50.6201 | 33405 |
| 1731367800 | 50.7369 | 0.02 | 0.03 | 50.72 | 50.75 | 50.7008 | 625 |
| 1731108600 | 50.72 | -0.01 | -0.02 | 50.73 | 50.73 | 50.7005 | 2821 |
| 1731022200 | 50.73 | 0.04 | 0.09 | 50.74 | 50.74 | 50.63 | 1993 |
| 1730935800 | 50.6866 | -0 | -0.01 | 50.6812 | 50.69 | 50.675 | 1277 |
| 1730849400 | 50.69 | 0 | 0.00 | 50.7 | 50.7096 | 50.58 | 2946 |
| 1730763000 | 50.69 | 0.04 | 0.08 | 50.7 | 50.71 | 50.68 | 1710 |
| 1730500200 | 50.65 | 0.01 | 0.02 | 50.64 | 50.65 | 50.63 | 1777 |
| 1730413800 | 50.64 | -0.17 | -0.33 | 50.6 | 50.64 | 50.6 | 1604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
