Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Sweden ETF | EWD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.28% | 39.45 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.52 | 39.25 | 39.56 | 39.45 | 38.95 |
EWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.01 | 39.56 | 38.39 | 38.84 | 174,933 | 0.44 | 1.13% |
| 1 Month | 39.74 | 40.86 | 38.12 | 38.99 | 208,239 | -0.29 | -0.73% |
| 3 Months | 37.54 | 41.56 | 36.805 | 39.58 | 242,106 | 1.91 | 5.09% |
| 6 Months | 32.85 | 41.56 | 32.435 | 37.81 | 284,934 | 6.60 | 20.09% |
| 1 Year | 36.67 | 41.56 | 30.685 | 36.10 | 251,015 | 2.78 | 7.58% |
| 3 Years | 46.91 | 49.46 | 26.01 | 37.56 | 374,651 | -7.46 | -15.90% |
| 5 Years | 31.77 | 49.46 | 21.38 | 35.86 | 339,700 | 7.68 | 24.17% |
EWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.45 | 0.50 | 1.28% | 39.52 | 39.56 | 39.25 | 95,708 |
| 03 May 2024 | 38.95 | 0.42 | 1.09% | 38.91 | 39.05 | 38.62 | 486,051 |
| 02 May 2024 | 38.53 | 0.14 | 0.36% | 38.49 | 39.12 | 38.41 | 133,591 |
| 01 May 2024 | 38.39 | -0.95 | -2.41% | 38.88 | 39.04 | 38.39 | 123,375 |
| 30 Apr 2024 | 39.34 | 0.26 | 0.67% | 39.27 | 39.40 | 39.18 | 46,578 |
| 27 Apr 2024 | 39.08 | 0.32 | 0.84% | 39.01 | 39.215 | 38.96 | 85,069 |
| 26 Apr 2024 | 38.755 | -0.40 | -1.01% | 38.27 | 38.825 | 38.12 | 230,797 |
| 25 Apr 2024 | 39.15 | -0.34 | -0.86% | 39.28 | 39.32 | 39.00 | 72,081 |
| 24 Apr 2024 | 39.49 | 0.75 | 1.94% | 38.99 | 39.56 | 38.97 | 101,873 |
| 23 Apr 2024 | 38.74 | 0.46 | 1.20% | 38.59 | 38.86 | 38.44 | 164,192 |
| 20 Apr 2024 | 38.28 | -0.11 | -0.29% | 38.27 | 38.4912 | 38.16 | 152,670 |
| 19 Apr 2024 | 38.39 | -0.07 | -0.18% | 38.46 | 38.74 | 38.33 | 297,294 |
| 18 Apr 2024 | 38.46 | 0.10 | 0.26% | 38.75 | 38.77 | 38.24 | 198,933 |
| 17 Apr 2024 | 38.36 | -0.58 | -1.49% | 38.51 | 38.55 | 38.20 | 634,898 |
| 16 Apr 2024 | 38.94 | 0.21 | 0.54% | 39.51 | 39.64 | 38.875 | 209,812 |
| 13 Apr 2024 | 38.73 | -0.83 | -2.10% | 39.00 | 39.14 | 38.66 | 160,996 |
| 12 Apr 2024 | 39.56 | -0.22 | -0.55% | 39.50 | 39.64 | 38.945 | 258,656 |
| 11 Apr 2024 | 39.78 | -0.67 | -1.66% | 39.69 | 40.08 | 39.55 | 301,187 |
| 10 Apr 2024 | 40.45 | -0.03 | -0.07% | 40.79 | 40.86 | 40.29 | 99,890 |
| 09 Apr 2024 | 40.48 | 0.49 | 1.23% | 40.65 | 40.75 | 40.47 | 154,799 |
| 06 Apr 2024 | 39.99 | 0.17 | 0.43% | 39.74 | 40.045 | 39.62 | 252,033 |
