We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.580813138394 | 49.93 | 50.315 | 49.555 | 265556 | 49.94410764 | SP |
| 4 | 3.58 | 7.67581475129 | 46.64 | 50.315 | 46.42 | 347104 | 48.83017986 | SP |
| 12 | 3.17 | 6.73751328374 | 47.05 | 50.315 | 45.56 | 372286 | 47.4940977 | SP |
| 26 | 0.81 | 1.6393442623 | 49.41 | 53.03 | 45.56 | 357043 | 49.25116226 | SP |
| 52 | 3.87 | 8.34951456311 | 46.35 | 53.03 | 45.04 | 430011 | 48.30971468 | SP |
| 156 | 1.96 | 4.06133443846 | 48.26 | 53.03 | 36.015 | 762605 | 45.22466012 | SP |
| 260 | 8.18 | 19.457659372 | 42.04 | 53.06 | 29.55 | 942532 | 45.02082997 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 50.22 | 0.17 | 0.34 | 49.8 | 50.27 | 49.7 | 247795 |
| 1739316600 | 50.05 | 0.15 | 0.30 | 49.9 | 50.075 | 49.83 | 147365 |
| 1739230200 | 49.9 | 0.31 | 0.63 | 49.77 | 49.92 | 49.71 | 280815 |
| 1738971000 | 49.59 | -0.38 | -0.76 | 50.06 | 50.075 | 49.555 | 299374 |
| 1738884600 | 49.97 | -0.24 | -0.48 | 50.02 | 50.16 | 49.9305 | 236684 |
| 1738798200 | 50.21 | 0.7 | 1.41 | 49.93 | 50.315 | 49.86 | 363544 |
| 1738711800 | 49.51 | 0.27 | 0.55 | 49.38 | 49.525 | 49.27 | 351776 |
| 1738625400 | 49.24 | -0.33 | -0.67 | 48.94 | 49.48 | 48.875 | 450953 |
| 1738366200 | 49.57 | -0.45 | -0.90 | 49.98 | 50.01 | 49.49 | 563445 |
| 1738279800 | 50.02 | 0.43 | 0.87 | 49.92 | 50.205 | 49.87 | 261421 |
| 1738193400 | 49.59 | -0.12 | -0.24 | 49.7 | 49.79 | 49.39 | 213456 |
| 1738107000 | 49.71 | -0.13 | -0.26 | 49.69 | 49.71 | 49.36 | 295445 |
| 1738020600 | 49.84 | 1.01 | 2.07 | 49.38 | 49.86 | 49.38 | 334538 |
| 1737761400 | 48.83 | 0.39 | 0.81 | 48.77 | 48.925 | 48.74 | 167655 |
| 1737675000 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1737588600 | 48.44 | 0.09 | 0.19 | 48.47 | 48.475 | 48.32 | 275765 |
| 1737502200 | 48.35 | 1.18 | 2.50 | 47.83 | 48.36 | 47.79 | 454980 |
| 1737156600 | 47.17 | 0.06 | 0.13 | 47.29 | 47.38 | 47.165 | 478258 |
| 1737070200 | 47.11 | 0.51 | 1.09 | 46.94 | 47.26 | 46.81 | 236992 |
| 1736983800 | 46.6 | 0.27 | 0.58 | 46.64 | 46.66 | 46.42 | 835397 |
| 1736897400 | 46.33 | 0.17 | 0.37 | 46.3 | 46.38 | 46.045 | 170072 |
| 1736811000 | 46.16 | -0.25 | -0.54 | 45.83 | 46.17 | 45.81 | 469151 |
| 1736551800 | 46.41 | -0.59 | -1.26 | 46.61 | 46.62 | 46.26 | 242777 |
| 1736379000 | 47 | 0.13 | 0.28 | 46.73 | 47.08 | 46.615 | 920316 |
| 1736292600 | 46.87 | 0.35 | 0.75 | 46.94 | 47.08 | 46.735 | 331685 |
| 1736206200 | 46.52 | 0.26 | 0.56 | 46.34 | 46.7 | 46.23 | 411736 |
| 1735947000 | 46.26 | 0.41 | 0.89 | 46.04 | 46.26 | 45.86 | 331733 |
| 1735860600 | 45.85 | -0.11 | -0.24 | 46.22 | 46.2201 | 45.8 | 513584 |
| 1735687800 | 45.96 | -0.24 | -0.52 | 46.42 | 46.42 | 45.915 | 547439 |
| 1735601400 | 46.2 | -0.14 | -0.30 | 46.1 | 46.35 | 45.9 | 265878 |
| 1735342200 | 46.34 | -0.28 | -0.60 | 46.25 | 46.455 | 46.19 | 194762 |
| 1735255800 | 46.62 | 0.15 | 0.32 | 46.45 | 46.64 | 46.45 | 522661 |
| 1735077840 | 46.47 | 0.17 | 0.37 | 46.27 | 46.485 | 46.14 | 520923 |
| 1734996600 | 46.3 | 0.38 | 0.83 | 46.14 | 46.345 | 45.92 | 301878 |
| 1734737400 | 45.92 | 0.19 | 0.42 | 45.57 | 46.2173 | 45.56 | 633351 |
| 1734651000 | 45.73 | -0.23 | -0.50 | 45.92 | 45.945 | 45.68 | 926519 |
| 1734564600 | 45.96 | -1.28 | -2.71 | 46.96 | 47.02 | 45.92 | 293508 |
| 1734478200 | 47.24 | 0.15 | 0.32 | 47.06 | 47.48 | 47.04 | 566007 |
| 1734391800 | 47.09 | -0.09 | -0.19 | 46.98 | 47.275 | 46.98 | 574209 |
| 1734132600 | 47.18 | -0.03 | -0.06 | 47.39 | 47.39 | 47.05 | 159985 |
| 1734046200 | 47.21 | -0.46 | -0.96 | 47.47 | 47.7 | 47.185 | 240335 |
| 1733959800 | 47.67 | 0.24 | 0.51 | 47.72 | 47.75 | 47.55 | 243057 |
| 1733873400 | 47.43 | -0.66 | -1.37 | 47.93 | 47.93 | 47.37 | 163015 |
| 1733787000 | 48.09 | -0.16 | -0.33 | 48.26 | 48.345 | 48.04 | 1277516 |
| 1733527800 | 48.25 | 0.07 | 0.15 | 48.44 | 48.44 | 48.175 | 213293 |
| 1733441400 | 48.18 | 0.22 | 0.46 | 48.05 | 48.24 | 48.005 | 294682 |
| 1733355000 | 47.96 | -0.03 | -0.06 | 47.93 | 48.06 | 47.77 | 131148 |
| 1733268600 | 47.99 | -0.05 | -0.10 | 48.02 | 48.07 | 47.89 | 299426 |
| 1733182200 | 48.04 | -0.15 | -0.31 | 47.99 | 48.09 | 47.64 | 399040 |
| 1732917840 | 48.19 | 0.59 | 1.24 | 47.69 | 48.19 | 47.69 | 153367 |
| 1732750200 | 47.6 | 0.36 | 0.76 | 47.53 | 47.68 | 47.415 | 197212 |
| 1732663800 | 47.24 | -0.17 | -0.36 | 47.42 | 47.43 | 47.11 | 395596 |
| 1732577400 | 47.41 | 0.13 | 0.27 | 47.49 | 47.62 | 47.3 | 244941 |
| 1732318200 | 47.28 | 0.12 | 0.24 | 47.16 | 47.325 | 47.135 | 224995 |
| 1732231800 | 47.165 | -0.03 | -0.05 | 47.1 | 47.22 | 46.98 | 209438 |
| 1732145400 | 47.19 | -0.01 | -0.02 | 47.05 | 47.19 | 46.87 | 270347 |
| 1732059000 | 47.2 | -0.25 | -0.53 | 46.91 | 47.23 | 46.84 | 457505 |
| 1731972600 | 47.45 | 0.28 | 0.59 | 47.11 | 47.45 | 47.105 | 206090 |
| 1731713400 | 47.17 | -0.29 | -0.61 | 47.19 | 47.2 | 47.065 | 190620 |
| 1731627000 | 47.46 | -0.12 | -0.25 | 47.74 | 47.865 | 47.34 | 427895 |
| 1731540600 | 47.58 | -0.25 | -0.52 | 47.73 | 47.73 | 47.32 | 385747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
