Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Netherlands | EWN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.47% | 51.72 | 07:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.47 | 51.40 | 51.77 | 51.72 | 51.48 |
EWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.58 | 51.80 | 50.5656 | 51.12 | 135,554 | 1.14 | 2.25% |
| 1 Month | 47.26 | 51.80 | 46.655 | 49.09 | 128,799 | 4.46 | 9.44% |
| 3 Months | 47.82 | 51.80 | 46.655 | 48.88 | 148,711 | 3.90 | 8.16% |
| 6 Months | 41.84 | 51.80 | 41.66 | 46.36 | 165,730 | 9.88 | 23.61% |
| 1 Year | 42.11 | 51.80 | 36.29 | 43.36 | 166,823 | 9.61 | 22.82% |
| 3 Years | 47.94 | 54.005 | 28.67 | 43.60 | 167,669 | 3.78 | 7.88% |
| 5 Years | 30.59 | 54.005 | 21.62 | 39.35 | 189,365 | 21.13 | 69.07% |
EWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 51.72 | 0.24 | 0.47% | 51.47 | 51.77 | 51.40 | 61,560 |
| 17 May 2024 | 51.48 | -0.26 | -0.50% | 51.68 | 51.80 | 51.455 | 74,764 |
| 16 May 2024 | 51.74 | 0.65 | 1.27% | 51.40 | 51.74 | 51.20 | 47,062 |
| 15 May 2024 | 51.09 | 0.35 | 0.69% | 50.98 | 51.14 | 50.86 | 454,605 |
| 14 May 2024 | 50.74 | 0.09 | 0.18% | 50.83 | 50.8644 | 50.686 | 59,758 |
| 11 May 2024 | 50.65 | 0.28 | 0.56% | 50.58 | 50.79 | 50.5656 | 41,579 |
| 10 May 2024 | 50.37 | 0.40 | 0.81% | 50.26 | 50.4702 | 50.18 | 144,836 |
| 09 May 2024 | 49.965 | 0.18 | 0.35% | 49.75 | 49.99 | 49.715 | 39,984 |
| 08 May 2024 | 49.79 | 0.15 | 0.30% | 49.95 | 50.03 | 49.7401 | 44,220 |
| 07 May 2024 | 49.64 | 0.39 | 0.79% | 49.58 | 49.7299 | 49.4813 | 50,842 |
| 04 May 2024 | 49.25 | 0.88 | 1.82% | 49.28 | 49.41 | 49.0418 | 72,871 |
| 03 May 2024 | 48.37 | 0.77 | 1.62% | 48.38 | 48.525 | 48.02 | 358,992 |
| 02 May 2024 | 47.60 | -0.17 | -0.36% | 47.80 | 48.24 | 47.47 | 136,217 |
| 01 May 2024 | 47.77 | -0.99 | -2.03% | 48.39 | 48.67 | 47.77 | 291,870 |
| 30 Apr 2024 | 48.76 | 0.35 | 0.72% | 48.79 | 48.87 | 48.63 | 69,407 |
| 27 Apr 2024 | 48.41 | 0.38 | 0.79% | 48.22 | 48.57 | 48.22 | 59,370 |
| 26 Apr 2024 | 48.03 | -0.19 | -0.39% | 47.41 | 48.1316 | 47.2875 | 39,534 |
| 25 Apr 2024 | 48.22 | -0.27 | -0.56% | 48.59 | 48.62 | 48.01 | 113,431 |
| 24 Apr 2024 | 48.49 | 1.00 | 2.11% | 47.73 | 48.51 | 47.69 | 240,953 |
| 23 Apr 2024 | 47.49 | 0.68 | 1.45% | 47.31 | 47.72 | 47.185 | 82,827 |
| 20 Apr 2024 | 46.81 | -0.40 | -0.85% | 47.26 | 47.32 | 46.655 | 152,851 |
| 19 Apr 2024 | 47.21 | -0.30 | -0.63% | 47.44 | 47.60 | 47.14 | 118,099 |
