We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4738 | -2.07715914073 | 22.81 | 22.89 | 22.16 | 67011 | 22.44431509 | SP |
| 4 | -0.3338 | -1.47243052492 | 22.67 | 22.92 | 22.11 | 28083 | 22.48796532 | SP |
| 12 | -0.5038 | -2.2057793345 | 22.84 | 23.42 | 21.2677 | 14615 | 22.45381212 | SP |
| 26 | 0.3262 | 1.48205361199 | 22.01 | 23.82 | 21.2677 | 15480 | 22.47357243 | SP |
| 52 | 3.1662 | 16.5164319249 | 19.17 | 23.82 | 18.74 | 23649 | 21.16613847 | SP |
| 156 | -2.9138 | -11.5398019802 | 25.25 | 27.15 | 15.28 | 29643 | 21.124937 | SP |
| 260 | 3.5062 | 18.6202867764 | 18.83 | 27.15 | 10.35 | 33442 | 20.04602854 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 22.3362 | 0.13 | 0.58 | 22.33 | 22.37 | 22.2 | 5867 |
| 1727994600 | 22.2081 | -0.16 | -0.73 | 22.2394 | 22.27 | 22.16 | 5245 |
| 1727908200 | 22.3709 | -0.06 | -0.26 | 22.34 | 22.43 | 22.34 | 2648 |
| 1727821800 | 22.43 | -0.4 | -1.73 | 22.68 | 22.68 | 22.43 | 303932 |
| 1727735400 | 22.825 | 0.05 | 0.24 | 22.82 | 22.89 | 22.78 | 9615 |
| 1727476200 | 22.77 | 0.17 | 0.76 | 22.81 | 22.8399 | 22.735 | 7014 |
| 1727389800 | 22.5979 | 0.27 | 1.21 | 22.65 | 22.66 | 22.52 | 149069 |
| 1727303400 | 22.327 | -0.17 | -0.75 | 22.55 | 22.55 | 22.31 | 4483 |
| 1727217000 | 22.4958 | -0 | -0.02 | 22.5 | 22.54 | 22.42 | 3995 |
| 1727130600 | 22.5 | -0.15 | -0.64 | 22.51 | 22.51 | 22.45 | 8486 |
| 1726871400 | 22.6456 | -0.24 | -1.07 | 22.7 | 22.7 | 22.585 | 2364 |
| 1726785000 | 22.89 | 0.38 | 1.69 | 22.84 | 22.92 | 22.74 | 7979 |
| 1726698600 | 22.51 | 0.06 | 0.28 | 22.51 | 22.6595 | 22.45 | 12124 |
| 1726612200 | 22.4462 | -0.22 | -0.99 | 22.49 | 22.543 | 22.4026 | 5714 |
| 1726525800 | 22.67 | 0.22 | 0.99 | 22.48 | 22.67 | 22.479497 | 1243 |
| 1726266600 | 22.4471 | 0.11 | 0.50 | 22.46 | 22.4781 | 22.4471 | 1503 |
| 1726180200 | 22.3359 | 0.04 | 0.19 | 22.25 | 22.3359 | 22.16 | 2458 |
| 1726093800 | 22.2934 | 0.06 | 0.26 | 22.28 | 22.32 | 22.11 | 18209 |
| 1726007400 | 22.235 | -0.22 | -0.98 | 22.39 | 22.39 | 22.1624 | 1969 |
| 1725921000 | 22.455 | 0.16 | 0.70 | 22.46 | 22.54 | 22.41 | 3369 |
| 1725661800 | 22.2981 | -0.35 | -1.55 | 22.44 | 22.44 | 22.2981 | 1819 |
| 1725575400 | 22.65 | 0.03 | 0.14 | 22.66 | 22.7404 | 22.63 | 6849 |
| 1725489000 | 22.6182 | 0.03 | 0.12 | 22.5 | 22.6825 | 22.4736 | 6671 |
| 1725402600 | 22.5907 | -0.7 | -3.00 | 23.01 | 23.01 | 22.5907 | 4741 |
| 1725057000 | 23.29 | 0.18 | 0.78 | 23.32 | 23.36 | 23.2221 | 1760 |
| 1724970600 | 23.1103 | -0.09 | -0.41 | 23.28 | 23.28 | 23.11 | 506 |
| 1724884200 | 23.205 | -0.19 | -0.79 | 23.18 | 23.24 | 23.155 | 2809 |
| 1724797800 | 23.3903 | 0.11 | 0.47 | 23.3 | 23.42 | 23.23 | 10542 |
| 1724711400 | 23.28 | 0.02 | 0.07 | 23.26 | 23.35 | 23.24 | 4362 |
| 1724452200 | 23.2633 | 0.43 | 1.90 | 23.08 | 23.27 | 23.08 | 2960 |
| 1724365800 | 22.8301 | -0.27 | -1.17 | 23.02 | 23.02 | 22.81 | 6173 |
| 1724279400 | 23.1 | 0.25 | 1.10 | 23.01 | 23.1 | 22.895 | 3896 |
| 1724193000 | 22.8476 | -0.09 | -0.38 | 22.82 | 22.8476 | 22.731 | 2242 |
| 1724106600 | 22.935 | 0.35 | 1.57 | 22.85 | 22.935 | 22.78 | 3624 |
| 1723847400 | 22.5808 | 0.06 | 0.26 | 22.5 | 22.584 | 22.44 | 3754 |
| 1723761000 | 22.5213 | 0.1 | 0.45 | 22.53 | 22.58 | 22.48 | 6488 |
| 1723674600 | 22.42 | 0.19 | 0.85 | 22.4 | 22.43 | 22.311 | 8883 |
| 1723588200 | 22.23 | 0.18 | 0.79 | 22.06 | 22.23 | 21.99 | 14024 |
| 1723501800 | 22.055 | 0.04 | 0.16 | 22.09 | 22.09 | 22.01 | 3126 |
| 1723242600 | 22.02 | 0.11 | 0.50 | 21.91 | 22.03 | 21.91 | 3861 |
| 1723156200 | 21.9112 | 0.15 | 0.67 | 21.86 | 21.95 | 21.82 | 3212 |
| 1723069800 | 21.765 | 0.29 | 1.33 | 21.96 | 22.03 | 21.73 | 4029 |
| 1722983400 | 21.48 | 0.11 | 0.54 | 21.32 | 21.64 | 21.32 | 12636 |
| 1722897000 | 21.3651 | -0.47 | -2.15 | 21.2677 | 21.48 | 21.2677 | 5521 |
| 1722637800 | 21.8335 | -0.29 | -1.29 | 21.99 | 21.99 | 21.7646 | 14977 |
| 1722551400 | 22.1185 | -0.47 | -2.09 | 22.44 | 22.5 | 22.04 | 73597 |
| 1722465000 | 22.5908 | 0.03 | 0.11 | 22.68 | 22.68 | 22.56 | 3292 |
| 1722378600 | 22.5649 | 0.16 | 0.70 | 22.62 | 22.62 | 22.4907 | 14528 |
| 1722292200 | 22.4077 | -0.09 | -0.39 | 22.47 | 22.47 | 22.35 | 4685 |
| 1722033000 | 22.4957 | 0.08 | 0.37 | 22.43 | 22.5699 | 22.43 | 3877 |
| 1721946600 | 22.4119 | 0.02 | 0.10 | 22.3 | 22.5301 | 22.26 | 2843 |
| 1721860200 | 22.39 | -0.08 | -0.36 | 22.56 | 22.6 | 22.361 | 4101 |
| 1721773800 | 22.47 | -0.28 | -1.23 | 22.53 | 22.5561 | 22.47 | 4557 |
| 1721687400 | 22.75 | 0.22 | 0.97 | 22.62 | 22.75 | 22.59 | 4765 |
| 1721428200 | 22.5312 | -0.09 | -0.41 | 22.53 | 22.5782 | 22.5242 | 998 |
| 1721341800 | 22.6244 | -0.08 | -0.35 | 22.77 | 22.77 | 22.6244 | 13706 |
| 1721255400 | 22.705 | -0.05 | -0.20 | 22.78 | 22.82 | 22.6855 | 6732 |
| 1721169000 | 22.7501 | 0.08 | 0.37 | 22.59 | 22.7501 | 22.59 | 1280 |
| 1721082600 | 22.6664 | -0.13 | -0.56 | 22.75 | 22.7813 | 22.62 | 17626 |
| 1720823400 | 22.7944 | 0.19 | 0.86 | 22.84 | 22.9 | 22.78 | 1364 |
| 1720737000 | 22.6 | 0.15 | 0.69 | 22.63 | 22.6358 | 22.5489 | 3065 |
| 1720650600 | 22.4458 | 0.14 | 0.61 | 22.38 | 22.45 | 22.34 | 11587 |
| 1720564200 | 22.31 | -0.31 | -1.37 | 22.32 | 22.36 | 22.2701 | 49341 |
| 1720477800 | 22.62 | -0.09 | -0.40 | 22.76 | 22.76 | 22.62 | 26571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
