We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.60303687636 | 23.05 | 23.7 | 22.81 | 596620 | 23.20040836 | SP |
| 4 | -0.12 | -0.504838031132 | 23.77 | 24.165 | 22.81 | 509632 | 23.48474044 | SP |
| 12 | 1.64 | 7.45115856429 | 22.01 | 24.165 | 21.4475 | 525203 | 22.86227484 | SP |
| 26 | 1.79 | 8.18847209515 | 21.86 | 24.165 | 21.225 | 521374 | 22.46300273 | SP |
| 52 | 5.33 | 29.0938864629 | 18.32 | 24.165 | 17.77 | 492014 | 20.89188584 | SP |
| 156 | 3.27 | 16.0451422964 | 20.38 | 24.165 | 16.16 | 501449 | 19.47761684 | SP |
| 260 | 7.2 | 43.7689969605 | 16.45 | 24.52 | 15.1 | 660825 | 20.32561693 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 23.65 | 0.37 | 1.59 | 23.45 | 23.7 | 23.45 | 545372 |
| 1741991400 | 23.28 | 0.27 | 1.17 | 23.15 | 23.33 | 23.14 | 463268 |
| 1741905000 | 23.01 | -0.1 | -0.43 | 23.09 | 23.145 | 22.99 | 654160 |
| 1741818600 | 23.11 | 0.06 | 0.26 | 23.2 | 23.2 | 22.99 | 684574 |
| 1741732200 | 23.05 | -0.28 | -1.20 | 23.05 | 23.17 | 22.81 | 635724 |
| 1741645800 | 23.33 | -0.5 | -2.10 | 23.62 | 23.655 | 23.19 | 726527 |
| 1741390200 | 23.83 | 0.01 | 0.04 | 23.845 | 23.895 | 23.555 | 727919 |
| 1741303800 | 23.82 | -0.31 | -1.28 | 24.1 | 24.13 | 23.82 | 512532 |
| 1741217400 | 24.13 | 0.66 | 2.81 | 23.68 | 24.165 | 23.68 | 1029242 |
| 1741131000 | 23.47 | 0.21 | 0.90 | 23.33 | 23.61 | 23.16 | 664419 |
| 1741044600 | 23.26 | 0.01 | 0.04 | 23.59 | 23.6595 | 23.19 | 628221 |
| 1740785400 | 23.25 | 0 | 0.00 | 23.26 | 23.325 | 23.11 | 643060 |
| 1740699000 | 23.25 | -0.17 | -0.73 | 23.46 | 23.4602 | 23.23 | 214371 |
| 1740612600 | 23.42 | 0.09 | 0.39 | 23.33 | 23.545 | 23.33 | 302979 |
| 1740526200 | 23.33 | -0.14 | -0.60 | 23.46 | 23.47 | 23.206991 | 286173 |
| 1740439800 | 23.47 | -0.05 | -0.21 | 23.5 | 23.575 | 23.39 | 233718 |
| 1740180600 | 23.52 | -0.24 | -1.01 | 23.7 | 23.76 | 23.46 | 351586 |
| 1740094200 | 23.76 | 0.01 | 0.04 | 23.89 | 23.9 | 23.64 | 236434 |
| 1740007800 | 23.75 | -0.11 | -0.46 | 23.82 | 23.82 | 23.725 | 266859 |
| 1739921400 | 23.86 | 0.36 | 1.53 | 23.77 | 23.875 | 23.75 | 385508 |
| 1739575800 | 23.5 | -0.02 | -0.09 | 23.49 | 23.51 | 23.415 | 234514 |
| 1739489400 | 23.52 | 0.26 | 1.12 | 23.27 | 23.52 | 23.255 | 569534 |
| 1739403000 | 23.26 | 0.15 | 0.65 | 23.09 | 23.275 | 23 | 3906491 |
| 1739316600 | 23.11 | 0.03 | 0.13 | 22.93 | 23.1352 | 22.9008 | 345318 |
| 1739230200 | 23.08 | 0.19 | 0.83 | 23 | 23.09 | 22.99 | 439505 |
| 1738971000 | 22.89 | 0.14 | 0.62 | 23 | 23.08 | 22.81 | 313963 |
| 1738884600 | 22.75 | 0.05 | 0.22 | 22.71 | 22.76 | 22.67 | 454650 |
| 1738798200 | 22.7 | -0.02 | -0.09 | 22.73 | 22.76 | 22.66 | 772690 |
| 1738711800 | 22.72 | 0.24 | 1.07 | 22.59 | 22.8 | 22.59 | 302813 |
| 1738625400 | 22.48 | -0.1 | -0.44 | 22.34 | 22.57 | 22.31 | 677271 |
| 1738366200 | 22.58 | -0.09 | -0.40 | 22.78 | 22.79 | 22.52 | 662423 |
| 1738279800 | 22.67 | 0.16 | 0.71 | 22.61 | 22.7352 | 22.58 | 347241 |
| 1738193400 | 22.51 | 0.01 | 0.04 | 22.53 | 22.565 | 22.455 | 301145 |
| 1738107000 | 22.5 | 0.09 | 0.40 | 22.31 | 22.5 | 22.284893 | 373788 |
| 1738020600 | 22.41 | 0.02 | 0.09 | 22.34 | 22.4652 | 22.34 | 344124 |
| 1737761400 | 22.39 | 0.21 | 0.95 | 22.4 | 22.43 | 22.3282 | 270333 |
| 1737675000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1737588600 | 22.18 | -0.11 | -0.49 | 22.24 | 22.25 | 22.14 | 255222 |
| 1737502200 | 22.29 | 0.27 | 1.23 | 22.19 | 22.29 | 22.13 | 541446 |
| 1737156600 | 22.02 | 0.12 | 0.55 | 22.01 | 22.16 | 21.95 | 319898 |
| 1737070200 | 21.9 | 0.07 | 0.32 | 21.82 | 21.98 | 21.82 | 395602 |
| 1736983800 | 21.83 | 0.06 | 0.28 | 21.86 | 21.93 | 21.7537 | 630534 |
| 1736897400 | 21.77 | 0.12 | 0.55 | 21.67 | 21.785 | 21.64 | 231290 |
| 1736811000 | 21.65 | -0.03 | -0.14 | 21.5 | 21.65 | 21.4475 | 657756 |
| 1736551800 | 21.68 | -0.61 | -2.74 | 21.73 | 21.73 | 21.53 | 1122080 |
| 1736379000 | 22.29 | 0.29 | 1.32 | 22.24 | 22.32 | 22.155 | 811385 |
| 1736292600 | 22 | -0.13 | -0.59 | 22.19 | 22.19 | 21.97 | 453263 |
| 1736206200 | 22.13 | 0.27 | 1.24 | 22.18 | 22.18 | 22.085 | 312897 |
| 1735947000 | 21.86 | 0.11 | 0.51 | 21.79 | 21.9 | 21.765 | 266109 |
| 1735860600 | 21.75 | -0.1 | -0.46 | 21.9 | 21.9 | 21.685 | 544972 |
| 1735687800 | 21.85 | -0.07 | -0.32 | 21.89 | 21.95 | 21.81 | 210632 |
| 1735601400 | 21.92 | 0.04 | 0.18 | 21.98 | 21.98 | 21.8648 | 534368 |
| 1735342200 | 21.88 | -0.13 | -0.59 | 21.94 | 21.94 | 21.835 | 266254 |
| 1735255800 | 22.01 | 0.04 | 0.18 | 22 | 22.01 | 21.935 | 206747 |
| 1735077840 | 21.97 | 0.11 | 0.50 | 22.01 | 22.01 | 21.92 | 92045 |
| 1734996600 | 21.86 | 0.08 | 0.37 | 21.82 | 21.8951 | 21.77 | 277320 |
| 1734737400 | 21.78 | -0.01 | -0.02 | 21.72 | 21.975 | 21.72 | 931682 |
| 1734651000 | 21.785 | 0.02 | 0.11 | 21.86 | 21.91 | 21.7711 | 425590 |
| 1734564600 | 21.76 | -0.66 | -2.94 | 22.31 | 22.31 | 21.685 | 906179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
