Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort MSCI Japan | EWV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3114 | -2.87% | 10.5286 | 09:54:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.62 | 10.51 | 10.73 | 10.5286 | 10.84 |
EWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 11.36 | 10.51 | 11.06 | 24,817 | -0.8314 | -7.32% |
| 1 Month | 10.41 | 11.7975 | 10.0603 | 11.06 | 26,534 | 0.1186 | 1.14% |
| 3 Months | 11.43 | 11.7975 | 9.6947 | 10.69 | 19,729 | -0.9014 | -7.89% |
| 6 Months | 13.70 | 14.53 | 9.6947 | 11.26 | 14,413 | -3.17 | -23.15% |
| 1 Year | 15.14 | 15.7064 | 9.6947 | 12.34 | 11,682 | -4.61 | -30.46% |
| 3 Years | 14.14 | 23.33 | 9.6947 | 15.44 | 13,436 | -3.61 | -25.54% |
| 5 Years | 28.26 | 43.65 | 9.6947 | 19.64 | 12,039 | -17.73 | -62.74% |
EWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.5286 | -0.31 | -2.87% | 10.62 | 10.73 | 10.51 | 47,757 |
| 03 May 2024 | 10.84 | -0.31 | -2.82% | 10.85 | 10.96 | 10.75 | 33,500 |
| 02 May 2024 | 11.1543 | -0.04 | -0.35% | 11.19 | 11.26 | 10.88 | 18,747 |
| 01 May 2024 | 11.193 | 0.17 | 1.58% | 10.99 | 11.20 | 10.88 | 31,848 |
| 30 Apr 2024 | 11.0188 | -0.20 | -1.80% | 11.02 | 11.0899 | 10.96 | 25,799 |
| 27 Apr 2024 | 11.2209 | -0.16 | -1.40% | 11.36 | 11.36 | 11.171 | 14,193 |
| 26 Apr 2024 | 11.38 | 0.38 | 3.45% | 11.63 | 11.7975 | 11.35 | 69,141 |
| 25 Apr 2024 | 11.00 | -0.14 | -1.24% | 11.06 | 11.1799 | 10.89 | 15,320 |
| 24 Apr 2024 | 11.1382 | -0.04 | -0.37% | 11.26 | 11.295 | 11.08 | 24,204 |
| 23 Apr 2024 | 11.18 | -0.25 | -2.19% | 11.26 | 11.35 | 11.1233 | 51,869 |
| 20 Apr 2024 | 11.43 | 0.15 | 1.35% | 11.39 | 11.47 | 11.295 | 44,139 |
| 19 Apr 2024 | 11.278 | 0.08 | 0.68% | 11.27 | 11.2899 | 11.1196 | 37,142 |
| 18 Apr 2024 | 11.2016 | 0.27 | 2.46% | 11.09 | 11.35 | 11.09 | 35,791 |
| 17 Apr 2024 | 10.933 | 0.19 | 1.80% | 11.02 | 11.05 | 10.90 | 33,499 |
| 16 Apr 2024 | 10.74 | 0.15 | 1.42% | 10.48 | 10.86 | 10.3453 | 29,949 |
| 13 Apr 2024 | 10.59 | 0.26 | 2.52% | 10.42 | 10.6099 | 10.38 | 12,752 |
| 12 Apr 2024 | 10.33 | -0.16 | -1.56% | 10.50 | 10.56 | 10.24 | 8,488 |
| 11 Apr 2024 | 10.4937 | 0.29 | 2.85% | 10.40 | 10.56 | 10.39 | 11,563 |
| 10 Apr 2024 | 10.2029 | 0.00 | -0.05% | 10.15 | 10.22 | 10.0603 | 7,222 |
| 09 Apr 2024 | 10.2076 | -0.13 | -1.22% | 10.29 | 10.29 | 10.14 | 6,317 |
| 06 Apr 2024 | 10.334 | -0.01 | -0.11% | 10.41 | 10.41 | 10.27 | 19,192 |
