We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.924214417745 | 43.28 | 43.76 | 42.45 | 2427 | 42.89303407 | SP |
| 4 | 32.17 | 300.373482726 | 10.71 | 43.76 | 10.07 | 17545 | 18.80406329 | SP |
| 12 | 33.4 | 352.320675105 | 9.48 | 43.76 | 9.09 | 46403 | 11.0961055 | SP |
| 26 | 31.88 | 289.818181818 | 11 | 43.76 | 9.09 | 37497 | 10.92329574 | SP |
| 52 | 29.55 | 221.680420105 | 13.33 | 43.76 | 9.09 | 26534 | 10.96329958 | SP |
| 156 | 30.38 | 243.04 | 12.5 | 43.76 | 9.09 | 17582 | 14.09328429 | SP |
| 260 | 18.84 | 78.3693843594 | 24.04 | 43.76 | 9.09 | 15377 | 17.02470902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 43.0839 | -0.31 | -0.71 | 43.42 | 43.42 | 43.02 | 1405 |
| 1732145400 | 43.39 | 0.68 | 1.59 | 43.5 | 43.76 | 43.39 | 2025 |
| 1732059000 | 42.7103 | 0.09 | 0.21 | 43.21 | 43.21 | 42.64 | 1722 |
| 1731972600 | 42.62 | -0.34 | -0.79 | 43.29 | 43.29 | 42.45 | 4205 |
| 1731713400 | 42.9608 | 0.34 | 0.80 | 43.28 | 43.415 | 42.8132 | 2778 |
| 1731627000 | 42.62 | -0.11 | -0.26 | 42.34 | 43.17 | 42.14 | 3396 |
| 1731540600 | 42.73 | 1.21 | 2.91 | 42.73 | 42.86 | 42.38 | 5041 |
| 1731454200 | 41.52 | 1.01 | 2.48 | 41.2 | 42.44 | 41.09 | 30777 |
| 1731367800 | 40.515 | -0.22 | -0.53 | 40.49 | 40.515 | 40.2717 | 2682 |
| 1731108600 | 40.73 | 0.79 | 1.99 | 40.42 | 40.81 | 40.42 | 37007 |
| 1731022200 | 39.9353 | 29.87 | 296.58 | 40.25 | 40.28 | 39.845 | 2226 |
| 1730935800 | 10.07 | -0.17 | -1.66 | 10.205 | 10.53 | 10.07 | 12121 |
| 1730849400 | 10.24 | -0.31 | -2.94 | 10.47 | 10.5 | 10.22 | 41059 |
| 1730763000 | 10.55 | -0.08 | -0.75 | 10.57 | 10.63 | 10.435 | 15842 |
| 1730500200 | 10.63 | 0.02 | 0.19 | 10.7 | 10.7 | 10.48 | 13709 |
| 1730413800 | 10.61 | 0.16 | 1.53 | 10.59 | 10.7982 | 10.57 | 24308 |
| 1730327400 | 10.45 | -0.02 | -0.19 | 10.41 | 10.45 | 10.3089 | 6999 |
| 1730241000 | 10.47 | -0.21 | -1.97 | 10.53 | 10.53 | 10.4 | 13862 |
| 1730154600 | 10.68 | -0.18 | -1.66 | 10.67 | 10.73 | 10.61 | 30334 |
| 1729895400 | 10.86 | 0.07 | 0.65 | 10.71 | 10.87 | 10.675 | 99406 |
| 1729809000 | 10.79 | -0.19 | -1.73 | 10.92 | 10.92 | 10.79 | 24235 |
| 1729722600 | 10.98 | 0.42 | 3.98 | 10.95 | 11.06 | 10.95 | 124392 |
| 1729636200 | 10.56 | 0.27 | 2.62 | 10.47 | 10.609 | 10.47 | 101143 |
| 1729549800 | 10.29 | 0.35 | 3.52 | 10.12 | 10.3199 | 10.12 | 75967 |
| 1729290600 | 9.94 | -0.1 | -1.02 | 10.03 | 10.03 | 9.94 | 10387 |
| 1729204200 | 10.0427 | 0.1 | 1.03 | 9.95 | 10.0427 | 9.91 | 9182 |
| 1729117800 | 9.94 | -0.12 | -1.19 | 9.99 | 10 | 9.9149999 | 139225 |
| 1729031400 | 10.06 | 0.4 | 4.14 | 9.75 | 10.074 | 9.75 | 51547 |
| 1728945000 | 9.66 | -0.03 | -0.31 | 9.77 | 9.77 | 9.63 | 30172 |
| 1728685800 | 9.69 | -0.01 | -0.10 | 9.84 | 9.84 | 9.68 | 22589 |
| 1728599400 | 9.7 | -0.02 | -0.21 | 9.86 | 9.89 | 9.7 | 20287 |
| 1728513000 | 9.72 | 0.1 | 1.04 | 9.73 | 9.8099 | 9.68 | 46995 |
| 1728426600 | 9.6199999 | -0.04 | -0.41 | 9.69 | 9.69 | 9.55 | 33460 |
| 1728340200 | 9.66 | 0.2 | 2.11 | 9.58 | 9.7399 | 9.58 | 59211 |
| 1728081000 | 9.46 | -0.23 | -2.37 | 9.59 | 9.59 | 9.42 | 47670 |
| 1727994600 | 9.69 | 0.07 | 0.73 | 9.73 | 9.83 | 9.66 | 87380 |
| 1727908200 | 9.6199999 | 0.16 | 1.69 | 9.69 | 9.71 | 9.57 | 41408 |
| 1727821800 | 9.46 | -0.04 | -0.42 | 9.49 | 9.6 | 9.33 | 43279 |
| 1727735400 | 9.5 | -0.15 | -1.55 | 9.49 | 9.61 | 9.419 | 81132 |
| 1727476200 | 9.65 | 0.46 | 5.01 | 9.5 | 9.69 | 9.3699999 | 46303 |
| 1727389800 | 9.19 | -0.51 | -5.26 | 9.24 | 9.2899999 | 9.09 | 84319 |
| 1727303400 | 9.7 | -0.06 | -0.61 | 9.65 | 9.82 | 9.61 | 31230 |
| 1727217000 | 9.76 | 0.17 | 1.77 | 9.71 | 9.7899999 | 9.71 | 32844 |
| 1727130600 | 9.59 | -0.08 | -0.83 | 9.6199999 | 9.635 | 9.5399999 | 32305 |
| 1726871400 | 9.67 | -0.14 | -1.43 | 9.68 | 9.835 | 9.64 | 22712 |
| 1726785000 | 9.81 | -0.45 | -4.39 | 9.92 | 9.92 | 9.65 | 72142 |
| 1726698600 | 10.26 | 0.13 | 1.28 | 10.21 | 10.39 | 10.09 | 100506 |
| 1726612200 | 10.13 | 0.2 | 2.01 | 10.02 | 10.2329 | 9.96 | 19080 |
| 1726525800 | 9.93 | -0.12 | -1.19 | 10.12 | 10.1479 | 9.905 | 30335 |
| 1726266600 | 10.05 | 0.07 | 0.70 | 10.03 | 10.12 | 9.96 | 10249 |
| 1726180200 | 9.98 | -0.19 | -1.87 | 10.19 | 10.26 | 9.98 | 37399 |
| 1726093800 | 10.17 | -0.17 | -1.64 | 10.42 | 10.6 | 10.15 | 98584 |
| 1726007400 | 10.34 | 0.11 | 1.08 | 10.23 | 10.55 | 10.23 | 81432 |
| 1725921000 | 10.23 | -0.4 | -3.76 | 10.21 | 10.3 | 10.111 | 82415 |
| 1725661800 | 10.63 | 0.73 | 7.37 | 10.25 | 10.669 | 10.18 | 64832 |
| 1725575400 | 9.9 | -0.12 | -1.20 | 10 | 10.04 | 9.88 | 74773 |
| 1725489000 | 10.02 | 0.21 | 2.14 | 10.09 | 10.11 | 9.82 | 131275 |
| 1725402600 | 9.81 | 0.27 | 2.83 | 9.66 | 10.01 | 9.5199 | 150060 |
| 1725057000 | 9.5399999 | -0.15 | -1.55 | 9.48 | 9.6 | 9.42 | 134394 |
| 1724970600 | 9.69 | 0.03 | 0.31 | 9.61 | 9.69 | 9.46 | 75807 |
| 1724884200 | 9.66 | 0.08 | 0.84 | 9.58 | 9.7384 | 9.48 | 75732 |
| 1724797800 | 9.58 | -0.17 | -1.74 | 9.67 | 9.7 | 9.53 | 32866 |
| 1724711400 | 9.75 | 0.18 | 1.88 | 9.68 | 9.8 | 9.63 | 76961 |
| 1724452200 | 9.57 | -0.4 | -4.04 | 9.7899999 | 9.7899999 | 9.499 | 223128 |
| 1724365800 | 9.9725 | 0.14 | 1.45 | 9.76 | 10.01 | 9.7 | 36123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
