We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.805987334485 | 34.74 | 35.31 | 34.74 | 59302 | 35.02784337 | SP |
| 4 | -1.14 | -3.15265486726 | 36.16 | 36.16 | 34.21 | 111598 | 34.90851757 | SP |
| 12 | 1.12 | 3.30383480826 | 33.9 | 36.16 | 33.4135 | 103668 | 35.16365919 | SP |
| 26 | 5.19 | 17.3985920215 | 29.83 | 36.16 | 29.44 | 78634 | 34.24215635 | SP |
| 52 | 6.52 | 22.8771929825 | 28.5 | 36.16 | 27.32 | 59145 | 32.49223372 | SP |
| 156 | -2.73 | -7.23178807947 | 37.75 | 39.11 | 24.448 | 36104 | 31.388913 | SP |
| 260 | 3.1196 | 9.77918772178 | 31.9004 | 41.71 | 18.8469 | 24540 | 31.39965445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 35.02 | 0.13 | 0.37 | 34.78 | 35.17 | 34.78 | 50897 |
| 1721082600 | 34.89 | -0.25 | -0.71 | 35.21 | 35.21 | 34.7501 | 45395 |
| 1720823400 | 35.14 | 0.06 | 0.17 | 35.15 | 35.31 | 35.095 | 129474 |
| 1720737000 | 35.08 | 0.28 | 0.80 | 35.1 | 35.2399 | 34.995 | 29477 |
| 1720650600 | 34.8 | -0.03 | -0.09 | 34.74 | 35.0699 | 34.74 | 41266 |
| 1720564200 | 34.83 | -0.32 | -0.91 | 35.02 | 35.04 | 34.72 | 591215 |
| 1720477800 | 35.15 | -0.03 | -0.09 | 35.33 | 35.33 | 35 | 58939 |
| 1720218600 | 35.18 | 0.06 | 0.17 | 35.31 | 35.3226 | 35 | 34398 |
| 1720040640 | 35.1213 | 0.27 | 0.78 | 34.96 | 35.3199 | 34.9104 | 19776 |
| 1719959400 | 34.85 | 0.25 | 0.72 | 34.5 | 34.8899 | 34.5 | 66426 |
| 1719873000 | 34.6 | 0.22 | 0.64 | 34.57 | 34.95 | 34.45 | 332246 |
| 1719613800 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1719527400 | 34.38 | -0.2 | -0.58 | 34.62 | 34.62 | 34.21 | 49274 |
| 1719441000 | 34.58 | -0.23 | -0.66 | 34.88 | 34.88 | 34.47 | 66655 |
| 1719354600 | 34.81 | -0.23 | -0.66 | 34.98 | 34.98 | 34.61 | 34711 |
| 1719268200 | 35.04 | -0.23 | -0.65 | 35.31 | 35.31 | 34.87 | 214809 |
| 1719009000 | 35.27 | -0.76 | -2.11 | 35.15 | 35.3899 | 35.15 | 46706 |
| 1718922600 | 36.03 | 0.1 | 0.28 | 36.16 | 36.16 | 35.8084 | 85497 |
| 1718749800 | 35.93 | 0.43 | 1.21 | 35.55 | 36.06 | 35.55 | 65141 |
| 1718663400 | 35.5 | 0.18 | 0.51 | 35.32 | 35.5683 | 35.2 | 69418 |
| 1718404200 | 35.32 | 0.16 | 0.46 | 35.43 | 35.43 | 35.0625 | 48256 |
| 1718317800 | 35.16 | -0.04 | -0.11 | 35.22 | 35.32 | 35.0229 | 103942 |
| 1718231400 | 35.2 | 0.45 | 1.29 | 34.91 | 35.4294 | 34.91 | 106578 |
| 1718145000 | 34.75 | -0.3 | -0.86 | 34.8 | 34.81 | 34.55 | 100497 |
| 1718058600 | 35.05 | 0.15 | 0.44 | 35 | 35.08 | 34.8 | 127463 |
| 1717799400 | 34.895 | -0.17 | -0.47 | 35.01 | 35.15 | 34.8626 | 57632 |
| 1717713000 | 35.06 | 0.16 | 0.44 | 35.07 | 35.21 | 34.9074 | 190170 |
| 1717626600 | 34.905 | 0.16 | 0.46 | 35 | 35 | 34.52 | 171692 |
| 1717540200 | 34.745 | -0.51 | -1.43 | 34.94 | 35.225 | 34.59 | 71874 |
| 1717453800 | 35.25 | 0.01 | 0.03 | 35.71 | 35.71 | 35.04 | 490919 |
| 1717194600 | 35.24 | -0.09 | -0.25 | 35.18 | 35.289 | 34.94 | 42786 |
| 1717108200 | 35.33 | -0.34 | -0.95 | 35.58 | 35.58 | 35.2583 | 41588 |
| 1717021800 | 35.67 | -0.25 | -0.70 | 35.7 | 35.75 | 35.5502 | 47440 |
| 1716935400 | 35.92 | 0.24 | 0.67 | 35.86 | 36.0796 | 35.8201 | 34962 |
| 1716589800 | 35.68 | 0.3 | 0.85 | 35.33 | 35.8194 | 35.33 | 48135 |
| 1716503400 | 35.38 | -0.42 | -1.17 | 36 | 36 | 35.2757 | 270138 |
| 1716417000 | 35.8 | -0.11 | -0.31 | 35.98 | 35.98 | 35.6585 | 61831 |
| 1716330600 | 35.91 | -0.07 | -0.19 | 35.96 | 36.02 | 35.7914 | 116611 |
| 1716244200 | 35.98 | -0.03 | -0.08 | 36.02 | 36.05 | 35.865 | 63450 |
| 1715985000 | 36.01 | 0.01 | 0.03 | 36.02 | 36.0276 | 35.72 | 160454 |
| 1715898600 | 36 | 0.12 | 0.33 | 36.03 | 36.1384 | 35.965 | 46552 |
| 1715812200 | 35.88 | 0.33 | 0.93 | 35.71 | 36.07 | 35.5583 | 461688 |
| 1715725800 | 35.55 | 0.22 | 0.62 | 35.43 | 35.56 | 35.35 | 33767 |
| 1715639400 | 35.33 | 0.23 | 0.66 | 35.29 | 35.38 | 35.19 | 88912 |
| 1715380200 | 35.1 | 0.01 | 0.03 | 35.37 | 35.385 | 34.99 | 59328 |
| 1715293800 | 35.09 | -0.01 | -0.03 | 35.21 | 35.21 | 34.85 | 74703 |
| 1715207400 | 35.1 | 0.05 | 0.14 | 35.06 | 35.128 | 34.9001 | 58235 |
| 1715121000 | 35.05 | -0.17 | -0.48 | 35.29 | 35.29 | 34.96 | 51850 |
| 1715034600 | 35.22 | 0.17 | 0.49 | 35.21 | 35.36 | 35.01 | 114042 |
| 1714775400 | 35.05 | 0.21 | 0.62 | 35.11 | 35.1627 | 34.8014 | 61384 |
| 1714689000 | 34.835 | 0.59 | 1.71 | 34.65 | 34.835 | 34.42 | 43770 |
| 1714602600 | 34.25 | 0.01 | 0.03 | 34.41 | 34.63 | 34.04 | 39718 |
| 1714516200 | 34.24 | -0.35 | -1.01 | 34.56 | 34.56 | 34 | 115086 |
| 1714429800 | 34.59 | 0.43 | 1.26 | 34.28 | 34.6399 | 34.2083 | 76188 |
| 1714170600 | 34.16 | 0.2 | 0.59 | 34.26 | 34.26 | 33.93 | 31256 |
| 1714084200 | 33.96 | 0.24 | 0.71 | 33.5 | 34.0399 | 33.5 | 28787 |
| 1713997800 | 33.72 | 0.02 | 0.06 | 33.9 | 33.9 | 33.4135 | 31982 |
| 1713911400 | 33.7 | 0.13 | 0.39 | 33.58 | 33.7735 | 33.3549 | 82489 |
| 1713825000 | 33.57 | 0.01 | 0.03 | 33.57 | 33.6099 | 33.2 | 41094 |
| 1713565800 | 33.56 | -0.09 | -0.27 | 33.72 | 33.72 | 33.4088 | 34861 |
| 1713479400 | 33.65 | 0.08 | 0.24 | 33.85 | 34.21 | 33.4178 | 61133 |
| 1713393000 | 33.57 | 0.41 | 1.24 | 33.35 | 33.68 | 33.35 | 49846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
