We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.452261306533 | 29.85 | 30.4 | 29.85 | 11665 | 30.1707642 | SP |
| 4 | 0.115 | 0.38500167392 | 29.87 | 30.65 | 29.6 | 10533 | 30.13079568 | SP |
| 12 | -0.865 | -2.8038897893 | 30.85 | 31.12 | 29.37 | 15901 | 30.24320297 | SP |
| 26 | 1.035 | 3.57512953368 | 28.95 | 31.49 | 28.4101 | 15459 | 29.88901374 | SP |
| 52 | 2.635 | 9.63436928702 | 27.35 | 31.49 | 26.28 | 17482 | 28.80035043 | SP |
| 156 | 1.545 | 5.43248945148 | 28.44 | 31.49 | 24.97 | 22464 | 28.44859274 | SP |
| 260 | 8.335 | 38.4988452656 | 21.65 | 31.49 | 19.01 | 27856 | 26.89792808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 30.1257 | -0.24 | -0.80 | 30.36 | 30.36 | 30.0301 | 5717 |
| 1719268200 | 30.37 | 0.36 | 1.20 | 30.08 | 30.4 | 30.08 | 12382 |
| 1719009000 | 30.011 | -0.12 | -0.40 | 30 | 30.03 | 29.9 | 8947 |
| 1718922600 | 30.131 | 0.19 | 0.64 | 29.85 | 30.16 | 29.85 | 19613 |
| 1718749800 | 29.94 | 0.03 | 0.10 | 29.81 | 30.0101 | 29.81 | 6941 |
| 1718663400 | 29.911 | 0.13 | 0.42 | 29.62 | 29.95 | 29.62 | 8312 |
| 1718404200 | 29.7857 | -0.14 | -0.48 | 29.69 | 29.8099 | 29.6 | 8240 |
| 1718317800 | 29.93 | -0.06 | -0.21 | 29.95 | 29.95 | 29.7799 | 9010 |
| 1718231400 | 29.9915 | -0.04 | -0.13 | 30.17 | 30.21 | 29.93 | 26782 |
| 1718145000 | 30.0318 | -0.24 | -0.80 | 30.09 | 30.09 | 29.91 | 3428 |
| 1718058600 | 30.275 | 0.04 | 0.12 | 30.22 | 30.275 | 30.14 | 11119 |
| 1717799400 | 30.2386 | -0.02 | -0.07 | 30.17 | 30.44 | 30.17 | 3419 |
| 1717713000 | 30.26 | 0.01 | 0.02 | 30.22 | 30.36 | 30.22 | 8037 |
| 1717626600 | 30.255 | -0.1 | -0.34 | 30.36 | 30.36 | 30.1515 | 9056 |
| 1717540200 | 30.359 | -0.08 | -0.27 | 30.38 | 30.38 | 30.17 | 8927 |
| 1717453800 | 30.4425 | -0.18 | -0.58 | 30.62 | 30.62 | 30.29 | 11968 |
| 1717194600 | 30.62 | 0.59 | 1.96 | 30.12 | 30.65 | 30.12 | 10078 |
| 1717108200 | 30.03 | 0.16 | 0.54 | 29.78 | 30.07 | 29.78 | 15747 |
| 1717021800 | 29.87 | -0.31 | -1.03 | 29.87 | 29.92 | 29.83 | 12411 |
| 1716935400 | 30.18 | -0.22 | -0.74 | 30.32 | 30.39 | 30.12 | 4956 |
| 1716589800 | 30.404 | -0.01 | -0.02 | 30.51 | 30.5201 | 30.38 | 6850 |
| 1716503400 | 30.4098 | -0.42 | -1.36 | 30.84 | 30.84 | 30.4098 | 9779 |
| 1716417000 | 30.83 | -0.1 | -0.32 | 30.87 | 30.9485 | 30.8 | 14162 |
| 1716330600 | 30.93 | 0.13 | 0.42 | 30.86 | 30.955 | 30.86 | 10576 |
| 1716244200 | 30.801 | -0.25 | -0.80 | 31.04 | 31.08 | 30.801 | 12689 |
| 1715985000 | 31.05 | 0.08 | 0.26 | 31 | 31.059 | 30.95 | 20728 |
| 1715898600 | 30.97 | -0.01 | -0.03 | 31.01 | 31.12 | 30.97 | 5847 |
| 1715812200 | 30.98 | 0.11 | 0.36 | 30.99 | 30.99 | 30.94 | 21286 |
| 1715725800 | 30.87 | 0.09 | 0.29 | 30.89 | 30.9399 | 30.7701 | 10099 |
| 1715639400 | 30.78 | -0.02 | -0.06 | 30.84 | 30.94 | 30.77 | 14236 |
| 1715380200 | 30.8 | 0.2 | 0.65 | 30.74 | 30.84 | 30.74 | 17926 |
| 1715293800 | 30.6 | 0.24 | 0.79 | 30.36 | 30.6 | 30.36 | 15262 |
| 1715207400 | 30.3598 | 0.09 | 0.30 | 30.24 | 30.385 | 30.24 | 8084 |
| 1715121000 | 30.27 | 0.09 | 0.30 | 30.3 | 30.34 | 30.24 | 11864 |
| 1715034600 | 30.18 | 0.15 | 0.51 | 30.155 | 30.21 | 30.12 | 12332 |
| 1714775400 | 30.027 | 0.1 | 0.33 | 30.14 | 30.14 | 29.87 | 10595 |
| 1714689000 | 29.9289 | 0.09 | 0.30 | 30.01 | 30.01 | 29.82 | 5230 |
| 1714602600 | 29.84 | -0.18 | -0.60 | 29.73 | 30.1041 | 29.72 | 179750 |
| 1714516200 | 30.0197 | -0.28 | -0.93 | 30.22 | 30.22 | 30.0197 | 11267 |
| 1714429800 | 30.3 | 0.06 | 0.20 | 30.17 | 30.35 | 30.17 | 5851 |
| 1714170600 | 30.24 | -0.02 | -0.07 | 30.18 | 30.2501 | 30.125 | 8450 |
| 1714084200 | 30.2626 | -0.08 | -0.26 | 30.21 | 30.28 | 30.08 | 8277 |
| 1713997800 | 30.34 | 0.01 | 0.03 | 30.3 | 30.35 | 30.24 | 8513 |
| 1713911400 | 30.3321 | 0.1 | 0.34 | 30.25 | 30.44 | 30.25 | 11056 |
| 1713825000 | 30.23 | 0.25 | 0.83 | 30.05 | 30.38 | 29.97 | 27381 |
| 1713565800 | 29.98 | 0.35 | 1.18 | 29.62 | 29.98 | 29.62 | 36267 |
| 1713479400 | 29.63 | 0.13 | 0.45 | 29.52 | 29.7783 | 29.52 | 6427 |
| 1713393000 | 29.4968 | -0.04 | -0.15 | 29.53 | 29.65 | 29.37 | 13918 |
| 1713306600 | 29.54 | -0.09 | -0.30 | 29.74 | 29.74 | 29.45 | 10469 |
| 1713220200 | 29.63 | -0.11 | -0.38 | 29.99 | 30.12 | 29.63 | 15155 |
| 1712961000 | 29.7418 | -0.47 | -1.55 | 30.01 | 30.135 | 29.69 | 22357 |
| 1712874600 | 30.2101 | -0.13 | -0.42 | 30.41 | 30.41 | 30.11 | 7699 |
| 1712788200 | 30.3372 | -0.3 | -0.97 | 30.3 | 30.37 | 30.22 | 14317 |
| 1712701800 | 30.6338 | -0.01 | -0.02 | 30.64 | 30.64 | 30.46 | 7893 |
| 1712615400 | 30.64 | -0.02 | -0.07 | 30.71 | 30.71 | 30.61 | 5576 |
| 1712356200 | 30.6602 | 0.17 | 0.57 | 30.45 | 30.72 | 30.4233 | 9286 |
| 1712269800 | 30.4864 | -0.28 | -0.92 | 30.81 | 30.93 | 30.4 | 11085 |
| 1712183400 | 30.77 | -0.01 | -0.04 | 30.85 | 30.85 | 30.72 | 88638 |
| 1712097000 | 30.7838 | -0.24 | -0.79 | 30.81 | 30.88 | 30.7 | 55624 |
| 1712010600 | 31.0276 | -0.19 | -0.60 | 31.18 | 31.49 | 30.98 | 15939 |
| 1711665000 | 31.2147 | 0.11 | 0.37 | 31.1 | 31.23 | 31.1 | 4472 |
| 1711578600 | 31.1 | 0.42 | 1.37 | 30.79 | 31.1 | 30.79 | 5700 |
| 1711492200 | 30.68 | 0.06 | 0.20 | 30.68 | 30.72 | 30.6503 | 4734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
