Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS AG FI Enhanced Large Cap Growth | FBGX | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 28.58 | 3.48% | 850.00 | 05:28:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 850.00 | 850.00 | 850.00 | 821.425 |
FBGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 821.425 | -9.03 | -1.09% | 832.00 | 832.00 | 821.425 | 85 |
| 10 May 2024 | 830.4563 | 5.28 | 0.64% | 825.18 | 830.4563 | 825.18 | 17 |
| 09 May 2024 | 825.1758 | -4.49 | -0.54% | 818.18 | 825.1758 | 818.18 | 85 |
| 08 May 2024 | 829.6682 | 1.80 | 0.22% | 815.00 | 829.6682 | 815.00 | 135 |
| 07 May 2024 | 827.8727 | 22.16 | 2.75% | 785.56 | 827.8727 | 785.56 | 393 |
| 04 May 2024 | 805.7118 | 27.52 | 3.54% | 808.08 | 808.08 | 805.7118 | 149 |
| 03 May 2024 | 778.1903 | 17.07 | 2.24% | 744.32 | 778.1903 | 744.32 | 38 |
| 02 May 2024 | 761.1166 | -6.69 | -0.87% | 778.32 | 778.32 | 757.51 | 265 |
| 01 May 2024 | 767.8027 | -22.69 | -2.87% | 767.8027 | 767.8027 | 767.8027 | 3 |
| 30 Apr 2024 | 790.4898 | -1.95 | -0.25% | 804.34 | 804.34 | 790.4898 | 41 |
| 27 Apr 2024 | 792.4383 | 29.71 | 3.90% | 792.4383 | 792.4383 | 792.4383 | 60 |
| 26 Apr 2024 | 762.7289 | -11.30 | -1.46% | 745.50 | 762.7289 | 745.50 | 155 |
| 25 Apr 2024 | 774.0255 | 1.31 | 0.17% | 790.23 | 790.23 | 774.0255 | 17 |
| 24 Apr 2024 | 772.7186 | 24.68 | 3.30% | 770.90 | 772.7186 | 770.90 | 149 |
| 23 Apr 2024 | 748.0358 | 12.97 | 1.76% | 745.00 | 750.01 | 745.00 | 3,516 |
| 20 Apr 2024 | 735.0704 | -31.33 | -4.09% | 764.95 | 764.95 | 735.0704 | 150 |
| 19 Apr 2024 | 766.4046 | -9.86 | -1.27% | 789.92 | 789.92 | 766.4046 | 214 |
| 18 Apr 2024 | 776.2602 | -14.37 | -1.82% | 795.00 | 795.00 | 776.2602 | 101 |
| 17 Apr 2024 | 790.6339 | -4.12 | -0.52% | 783.51 | 790.6339 | 783.51 | 94 |
| 16 Apr 2024 | 794.7573 | -22.74 | -2.78% | 820.00 | 820.00 | 785.77 | 222 |
