We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.104 | 0.396222173964 | 26.2479 | 26.44 | 26.2213 | 2079 | 26.30450096 | SP |
| 4 | 0.3949 | 1.52136225296 | 25.957 | 26.44 | 25.3945 | 1396 | 25.97529573 | SP |
| 12 | 0.2619 | 1.00383288616 | 26.09 | 26.48 | 24.04 | 2409 | 25.71655906 | SP |
| 26 | 1.4719 | 5.91599678457 | 24.88 | 26.48 | 24.04 | 2672 | 25.39969806 | SP |
| 52 | 1.4719 | 5.91599678457 | 24.88 | 26.48 | 24.04 | 2672 | 25.39969806 | SP |
| 156 | 1.4719 | 5.91599678457 | 24.88 | 26.48 | 24.04 | 2672 | 25.39969806 | SP |
| 260 | 1.4719 | 5.91599678457 | 24.88 | 26.48 | 24.04 | 2672 | 25.39969806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 26.3519 | -0 | -0.01 | 26.3554 | 26.39 | 26.3501 | 11077 |
| 1727389800 | 26.3554 | 0.03 | 0.10 | 26.33 | 26.375 | 26.33 | 442 |
| 1727303400 | 26.33 | -0.01 | -0.03 | 26.44 | 26.44 | 26.3101 | 1636 |
| 1727217000 | 26.3389 | 0.05 | 0.19 | 26.2895 | 26.34 | 26.2895 | 1343 |
| 1727130600 | 26.2895 | 0.02 | 0.10 | 26.2645 | 26.31 | 26.2645 | 6739 |
| 1726871400 | 26.2645 | -0.03 | -0.12 | 26.2479 | 26.2645 | 26.2213 | 233 |
| 1726785000 | 26.2969 | 0.25 | 0.96 | 26.0463 | 26.3 | 26.0463 | 200 |
| 1726698600 | 26.0463 | -0.01 | -0.02 | 26.0525 | 26.1 | 26.0463 | 106 |
| 1726612200 | 26.0525 | -0 | -0.00 | 26.0528 | 26.14 | 26.0525 | 15 |
| 1726525800 | 26.0528 | 0.02 | 0.07 | 26.06 | 26.06 | 26.03 | 765 |
| 1726266600 | 26.0339 | 0.06 | 0.25 | 25.97 | 26.05 | 25.97 | 480 |
| 1726180200 | 25.97 | 0.11 | 0.43 | 26.1 | 26.1 | 25.83 | 3905 |
| 1726093800 | 25.86 | 0.23 | 0.90 | 25.6298 | 25.86 | 25.58 | 630 |
| 1726007400 | 25.6298 | 0.06 | 0.24 | 25.569 | 25.6298 | 25.569 | 31 |
| 1725921000 | 25.569 | 0.17 | 0.69 | 25.3945 | 25.57 | 25.3945 | 264 |
| 1725661800 | 25.3945 | -0.29 | -1.12 | 25.47 | 25.72 | 25.3945 | 4034 |
| 1725575400 | 25.6814 | -0.07 | -0.29 | 25.7549 | 25.78 | 25.6814 | 477 |
| 1725489000 | 25.7549 | -0.05 | -0.20 | 25.8057 | 25.84 | 25.7549 | 182 |
| 1725402600 | 25.8057 | -0.28 | -1.06 | 26.0821 | 26.0821 | 25.8057 | 5017 |
| 1725057000 | 26.0821 | 0.13 | 0.48 | 25.957 | 26.0821 | 25.957 | 33 |
| 1724970600 | 25.957 | -0.01 | -0.03 | 25.9652 | 26.09 | 25.957 | 16166 |
| 1724884200 | 25.9652 | -0.06 | -0.23 | 26.0245 | 26.0245 | 25.9652 | 612 |
| 1724797800 | 26.0245 | 0.06 | 0.23 | 25.9651 | 26.05 | 25.9651 | 598 |
| 1724711400 | 25.9651 | -0.03 | -0.12 | 26.48 | 26.48 | 25.9501 | 1787 |
| 1724452200 | 25.9961 | 0.14 | 0.53 | 25.86 | 26.01 | 25.86 | 5556 |
| 1724365800 | 25.86 | -0.04 | -0.16 | 25.9027 | 25.94 | 25.8536 | 505 |
| 1724279400 | 25.9027 | -0.01 | -0.03 | 25.911 | 25.911 | 25.9 | 12 |
| 1724193000 | 25.911 | -0.01 | -0.02 | 26.07 | 26.07 | 25.8601 | 4164 |
| 1724106600 | 25.9166 | 0.17 | 0.65 | 26.05 | 26.05 | 25.81 | 609 |
| 1723847400 | 25.7489 | 0.05 | 0.20 | 25.71 | 25.7489 | 25.71 | 43 |
| 1723761000 | 25.6986 | 0.23 | 0.92 | 25.4655 | 25.6986 | 25.4655 | 2310 |
| 1723674600 | 25.4655 | 0.05 | 0.18 | 25.42 | 25.4655 | 25.36 | 860 |
| 1723588200 | 25.42 | 0.29 | 1.14 | 25.55 | 25.55 | 25.34 | 4482 |
| 1723501800 | 25.1344 | -0.02 | -0.06 | 25.15 | 25.19 | 25.1344 | 2021 |
| 1723242600 | 25.15 | 0.06 | 0.22 | 25.0944 | 25.205 | 25.0944 | 1286 |
| 1723156200 | 25.0944 | 0.29 | 1.16 | 24.8061 | 25.1122 | 24.8061 | 236 |
| 1723069800 | 24.8061 | -0.05 | -0.22 | 24.8601 | 25.11 | 24.8061 | 509 |
| 1722983400 | 24.8601 | -0.06 | -0.22 | 24.04 | 25.05 | 24.04 | 1069 |
| 1722897000 | 24.916 | -0.35 | -1.40 | 24.04 | 24.916 | 24.04 | 102 |
| 1722637800 | 25.27 | -0.22 | -0.86 | 24.74 | 25.27 | 24.74 | 581 |
| 1722551400 | 25.4888 | -0.25 | -0.96 | 25.92 | 25.92 | 25.4888 | 1312 |
| 1722465000 | 25.7348 | 0.29 | 1.13 | 25.4466 | 25.7348 | 25.4466 | 327 |
| 1722378600 | 25.4466 | -0.05 | -0.21 | 25.5 | 25.6 | 25.3501 | 965 |
| 1722292200 | 25.5 | -0.01 | -0.06 | 25.79 | 25.79 | 25.5 | 4099 |
| 1722033000 | 25.5147 | 0.18 | 0.70 | 25.3374 | 25.56 | 25.3374 | 117 |
| 1721946600 | 25.3374 | -0.05 | -0.18 | 25.52 | 25.5501 | 25.3374 | 1463 |
| 1721860200 | 25.3831 | -0.42 | -1.64 | 25.72 | 25.72 | 25.3831 | 35250 |
| 1721773800 | 25.8068 | 0.04 | 0.14 | 25.95 | 25.95 | 25.8068 | 617 |
| 1721687400 | 25.77 | 0.15 | 0.58 | 25.93 | 25.93 | 25.77 | 329 |
| 1721428200 | 25.6214 | -0.14 | -0.56 | 25.92 | 25.92 | 25.6214 | 948 |
| 1721341800 | 25.7649 | -0.11 | -0.41 | 26.15 | 26.15 | 25.72 | 1700 |
| 1721255400 | 25.87 | -0.15 | -0.57 | 26.0189 | 26.0189 | 25.87 | 1150 |
| 1721169000 | 26.0189 | 0.08 | 0.30 | 26.15 | 26.15 | 25.96 | 4572 |
| 1721082600 | 25.9398 | 0.04 | 0.14 | 25.9029 | 26.01 | 25.9029 | 12213 |
| 1720823400 | 25.9029 | 0.04 | 0.17 | 25.8593 | 25.92 | 25.8593 | 146 |
| 1720737000 | 25.8593 | -0.03 | -0.12 | 25.8901 | 25.8901 | 25.815 | 1268 |
| 1720650600 | 25.8901 | 0.08 | 0.31 | 25.8095 | 25.8901 | 25.8095 | 144 |
| 1720564200 | 25.8095 | -0.02 | -0.06 | 25.66 | 25.84 | 25.66 | 761 |
| 1720477800 | 25.8252 | 0.04 | 0.14 | 25.79 | 25.85 | 25.79 | 1074 |
| 1720218600 | 25.79 | 0.05 | 0.20 | 26.09 | 26.09 | 25.72 | 3656 |
| 1720040640 | 25.7385 | 0.08 | 0.29 | 25.93 | 25.93 | 25.735 | 11680 |
| 1719959400 | 25.6629 | 0.01 | 0.05 | 25.65 | 25.6629 | 25.56 | 1936 |
| 1719873000 | 25.65 | 0.09 | 0.35 | 25.76 | 25.76 | 25.571 | 13928 |
| 1719613800 | 25.5612 | -0 | -0.02 | 25.93 | 25.93 | 25.5612 | 1035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
