ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (FCG)

24.69
-0.08
(-0.32%)
Closed 10 February 8:00AM
24.705
0.015
(0.06%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-3.2144257154125.5125.5124.5437769724.95978173SP
4-1.45-5.5470543228826.1427.1724.5452884725.97801131SP
12-0.68-2.6803310997225.3727.1722.9341144925.33268241SP
260.451.8564356435624.2427.1722.6529622225.01348534SP
521.697.347826086962328.7222.6525456725.4489106SP
1564.3921.625615763520.331.0719.2767530224.52365102SP
26015.04155.854922289.6531.073.7392941517.47524927SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897100024.69-0.08-0.3224.8624.969924.6666286327
173888460024.77-0.51-2.0225.3425.4324.585300614
173879820025.280.040.1625.2525.3125.05212258
173871180025.240.41.6124.6425.2924.54346333
173862540024.84-0.03-0.1224.8925.05524.58557127
173836620024.87-0.74-2.8925.5125.5124.82510732
173827980025.610.010.0425.7325.8625.365372242
173819340025.60.160.6325.425.63525.29469197
173810700025.44-0.01-0.0425.5525.6225.145356778
173802060025.45-0.67-2.5725.8726.039125.31615249
173776140026.12-0.42-1.5826.4826.5626.09364345
173767500026.5400.0026.5426.5426.540
173758860026.54-0.17-0.6426.6326.93826.515281471
173750220026.71-0.25-0.9326.7926.8426.5001436123
173715660026.96-0.13-0.4827.0527.1126.8435308
173707020027.090.120.4426.927.1726.845399477
173698380026.970.331.2426.8427.0526.75552211
173689740026.640.260.9926.3326.7326.22815895
173681100026.380.421.6226.126.5926.08745239
173655180025.960.230.8926.1426.4725.831793878
173637900025.730.180.7025.5125.7325.44385470
173629260025.550.331.3125.425.6225.19199327
173620620025.220.040.1625.4625.711825.14284810
173594700025.180.070.2825.2125.3825.09364906
173586060025.110.481.9524.9625.2124.87402980
173568780024.630.271.1124.4124.7124.34294273
173560140024.360.562.3524.0224.56523.93569970
173534220023.80.090.3823.742423.65442676
173525580023.71-0.17-0.7123.823.8423.58174967
173507784023.880.381.6223.6623.8823.39409542
173499660023.50.281.2123.1923.5723.05331253
173473740023.220.241.0422.9423.4522.85257686
173465100022.98-0.16-0.6923.4623.6222.97645553
173456460023.14-0.75-3.1423.924.0123.08292147
173447820023.89-0.19-0.7923.8823.9223.55261329
173439180024.08-0.58-2.3524.5524.5524.055288297
173413260024.66-0.31-1.2424.8424.8424.585509604
173404620024.97-0.1-0.4025.0825.1224.8345016
173395980025.070.532.1624.7125.09524.571226557
173387340024.54-0.15-0.6124.7824.8724.475239509
173378700024.690.160.6524.8525.0424.6711228959
173352780024.53-0.65-2.5825.0925.0924.33499552
173344140025.180.010.0425.3125.480825.14256325
173335500025.17-0.64-2.4825.7425.7425.03703490
173326860025.810.170.6625.8425.8825.56352103
173318220025.64-0.47-1.8026.126.1525.42286342
173291784026.110.180.6925.9926.1625.99122623
173275020025.930.030.1225.8226.220125.82184416
173266380025.9-0.15-0.5826.0626.0825.74269150
173257740026.05-0.43-1.6226.6326.6926.03322871
173231820026.480.150.5726.2326.5826.1287184143
173223180026.330.371.4326.2326.5326.215427007
173214540025.960.451.7625.6425.97525.6148429209
173205900025.51-0.18-0.7025.525.720725.35217794
173197260025.690.532.1125.3525.78525.35263546
173171340025.16-0.26-1.0225.3725.64525.0873127167
173162700025.420.240.9525.3225.4925.12397958
173154060025.180.080.3225.1725.339124.8203189525
173145420025.1-0.27-1.0625.3325.5625.08191946
173136780025.370.391.5625.0625.39524.9309944

Your Recent History

Delayed Upgrade Clock