ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (FCG)

25.29
0.17
(0.68%)
Closed 17 February 8:00AM
25.27
-0.02
(-0.08%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.7296862429624.862624.666629217225.20861505SP
4-1.76-6.5064695009227.0527.1124.5437098225.54021836SP
12-0.94-3.5836828059526.2327.1722.9341178425.28863474SP
260.491.9758064516124.827.1722.6529766325.03919263SP
522.099.0086206896623.228.7222.6525299825.51173379SP
1564.4621.411425828120.8331.0719.2766284424.61937221SP
26015.84167.6190476199.4531.073.7392787517.50838822SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580025.290.170.6825.2725.6125.2201241387
173948940025.120.160.6424.9425.13524.8284237
173940300024.96-0.77-2.9925.6225.6624.87372371
173931660025.730.110.4325.712625.615273435
173923020025.620.933.7724.9425.6524.94269343
173897100024.69-0.08-0.3224.8624.969924.6666261473
173888460024.77-0.51-2.0225.3425.4324.585300614
173879820025.280.040.1625.2525.3125.05212258
173871180025.240.41.6124.6425.2924.54346333
173862540024.84-0.03-0.1224.8925.05524.58518541
173836620024.87-0.74-2.8925.5125.5124.82510738
173827980025.610.010.0425.7325.8625.365372483
173819340025.60.160.6325.425.63525.29469197
173810700025.44-0.01-0.0425.5525.6225.145356778
173802060025.45-0.67-2.5725.8726.039125.31615249
173776140026.12-0.42-1.5826.4826.5626.09364345
173767500026.5400.0026.5426.5426.540
173758860026.54-0.17-0.6426.6326.93826.515281471
173750220026.71-0.25-0.9326.7926.8426.5001433499
173715660026.96-0.13-0.4827.0527.1126.8435308
173707020027.090.120.4426.927.1726.845399477
173698380026.970.331.2426.8427.0526.75552211
173689740026.640.260.9926.3326.7326.22815895
173681100026.380.421.6226.126.5926.08745239
173655180025.960.230.8926.1426.4725.831789604
173637900025.730.180.7025.5125.7325.44384530
173629260025.550.331.3125.425.6225.19195089
173620620025.220.040.1625.4625.711825.14283561
173594700025.180.070.2825.2125.3825.09362736
173586060025.110.481.9524.9625.2124.87399591
173568780024.630.271.1124.4124.7124.34294273
173560140024.360.562.3524.0224.56523.93568985
173534220023.80.090.3823.742423.65439963
173525580023.71-0.17-0.7123.823.8423.58174967
173507784023.880.381.6223.6623.8823.39409542
173499660023.50.281.2123.1923.5723.05330520
173473740023.220.241.0422.9423.4522.93252613
173465100022.98-0.16-0.6923.4623.6222.97645169
173456460023.14-0.75-3.1423.924.0123.08290407
173447820023.89-0.19-0.7923.8823.9223.55252799
173439180024.08-0.58-2.3524.5524.5524.055287770
173413260024.66-0.31-1.2424.8424.8424.585509342
173404620024.97-0.1-0.4025.0825.1224.8340670
173395980025.070.532.1624.7125.09524.571225954
173387340024.54-0.15-0.6124.7824.8724.475239278
173378700024.690.160.6524.8525.0424.6711221200
173352780024.53-0.65-2.5825.0925.0924.33488706
173344140025.180.010.0425.3125.480825.14255627
173335500025.17-0.64-2.4825.7425.7425.03702691
173326860025.810.170.6625.8425.8725.56351502
173318220025.64-0.47-1.8026.126.1325.42285825
173291784026.110.180.6925.9926.1625.99120366
173275020025.930.030.1225.8226.220125.82178361
173266380025.9-0.15-0.5826.0626.0625.74268116
173257740026.05-0.43-1.6226.6326.6926.03322662
173231820026.480.150.5726.2326.5826.2173403
173223180026.330.371.4326.2326.5326.2211419695
173214540025.960.451.7625.6425.97525.64428571
173205900025.51-0.18-0.7025.525.720725.375211061
173197260025.690.532.1125.3525.78525.35263366

Your Recent History

Delayed Upgrade Clock