Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Natural Gas ETF | FCG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 1.74% | 27.49 | 05:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.26 | 27.26 | 27.69 | 27.02 |
FCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.24 | 26.35 | 26.94 | 260,341 | -0.56 | -2.00% |
| 1 Month | 28.24 | 28.72 | 26.35 | 27.48 | 195,162 | -0.75 | -2.66% |
| 3 Months | 22.99 | 28.72 | 22.89 | 25.99 | 222,013 | 4.50 | 19.57% |
| 6 Months | 26.67 | 28.72 | 22.42 | 24.75 | 245,374 | 0.82 | 3.07% |
| 1 Year | 22.58 | 28.72 | 21.35 | 24.77 | 265,155 | 4.91 | 21.74% |
| 3 Years | 13.83 | 31.07 | 12.10 | 21.38 | 995,635 | 13.66 | 98.77% |
| 5 Years | 15.91 | 31.07 | 3.73 | 16.75 | 949,807 | 11.58 | 72.78% |
FCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.02 | 0.25 | 0.93% | 26.94 | 27.10 | 26.73 | 148,098 |
| 03 May 2024 | 26.77 | 0.19 | 0.71% | 26.76 | 27.01 | 26.62 | 189,023 |
| 02 May 2024 | 26.58 | -0.56 | -2.06% | 27.07 | 27.1091 | 26.35 | 566,370 |
| 01 May 2024 | 27.14 | -1.04 | -3.69% | 28.15 | 28.15 | 27.14 | 259,764 |
| 30 Apr 2024 | 28.18 | 0.11 | 0.39% | 28.05 | 28.24 | 27.9794 | 138,448 |
| 27 Apr 2024 | 28.07 | 0.08 | 0.29% | 27.91 | 28.09 | 27.72 | 245,718 |
| 26 Apr 2024 | 27.99 | 0.19 | 0.68% | 27.72 | 28.03 | 27.53 | 102,553 |
| 25 Apr 2024 | 27.80 | 0.21 | 0.76% | 27.60 | 27.81 | 27.39 | 385,249 |
| 24 Apr 2024 | 27.59 | 0.11 | 0.40% | 27.40 | 27.70 | 27.19 | 118,545 |
| 23 Apr 2024 | 27.48 | 0.20 | 0.73% | 27.14 | 27.6699 | 26.93 | 94,569 |
| 20 Apr 2024 | 27.28 | 0.30 | 1.11% | 26.91 | 27.4699 | 26.91 | 93,850 |
| 19 Apr 2024 | 26.98 | -0.07 | -0.26% | 27.19 | 27.30 | 26.88 | 86,750 |
| 18 Apr 2024 | 27.05 | -0.20 | -0.73% | 27.20 | 27.54 | 26.97 | 119,659 |
| 17 Apr 2024 | 27.25 | -0.22 | -0.80% | 27.28 | 27.39 | 26.86 | 243,171 |
| 16 Apr 2024 | 27.47 | -0.39 | -1.40% | 27.92 | 28.09 | 27.41 | 237,018 |
| 13 Apr 2024 | 27.86 | -0.33 | -1.17% | 28.33 | 28.72 | 27.77 | 393,520 |
| 12 Apr 2024 | 28.19 | -0.15 | -0.53% | 28.41 | 28.45 | 27.91 | 142,959 |
| 11 Apr 2024 | 28.34 | 0.11 | 0.39% | 28.06 | 28.42 | 28.025 | 136,536 |
| 10 Apr 2024 | 28.23 | 0.10 | 0.36% | 28.20 | 28.37 | 28.04 | 91,885 |
| 09 Apr 2024 | 28.13 | -0.07 | -0.25% | 28.24 | 28.34 | 28.01 | 158,992 |
