Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Global Income Fund Inc | FCO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.17% | 5.6699 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.66 | 5.6201 | 5.69 | 5.665 | 5.66 |
FCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.69 | 5.51 | 5.61 | 54,742 | 0.1599 | 2.90% |
| 1 Month | 5.46 | 5.69 | 5.24 | 5.48 | 60,030 | 0.2099 | 3.84% |
| 3 Months | 5.34 | 6.1322 | 5.24 | 5.52 | 76,031 | 0.3299 | 6.18% |
| 6 Months | 5.99 | 6.63 | 4.73 | 5.55 | 72,734 | -0.3201 | -5.34% |
| 1 Year | 5.00 | 6.63 | 4.73 | 5.66 | 64,508 | 0.6699 | 13.40% |
| 3 Years | 8.68 | 9.7441 | 4.30 | 6.04 | 54,110 | -3.01 | -34.68% |
| 5 Years | 8.27 | 9.7441 | 3.9301 | 6.47 | 47,827 | -2.60 | -31.44% |
FCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.665 | 0.00 | 0.09% | 5.66 | 5.69 | 5.6201 | 32,490 |
| 09 May 2024 | 5.66 | 0.04 | 0.80% | 5.62 | 5.66 | 5.59 | 72,627 |
| 08 May 2024 | 5.615 | 0.02 | 0.27% | 5.63 | 5.6497 | 5.5801 | 41,937 |
| 07 May 2024 | 5.60 | 0.02 | 0.36% | 5.53 | 5.619 | 5.53 | 56,229 |
| 04 May 2024 | 5.58 | 0.02 | 0.36% | 5.57 | 5.5942 | 5.54 | 61,661 |
| 03 May 2024 | 5.56 | -0.01 | -0.18% | 5.51 | 5.57 | 5.51 | 41,254 |
| 02 May 2024 | 5.57 | 0.10 | 1.83% | 5.49 | 5.59 | 5.49 | 29,514 |
| 01 May 2024 | 5.47 | -0.08 | -1.44% | 5.59 | 5.59 | 5.47 | 47,363 |
| 30 Apr 2024 | 5.55 | -0.02 | -0.36% | 5.55 | 5.55 | 5.475 | 41,358 |
| 27 Apr 2024 | 5.57 | 0.10 | 1.83% | 5.47 | 5.6515 | 5.4597 | 122,564 |
| 26 Apr 2024 | 5.47 | -0.02 | -0.36% | 5.49 | 5.49 | 5.37 | 26,056 |
| 25 Apr 2024 | 5.49 | -0.03 | -0.54% | 5.52 | 5.5364 | 5.46 | 49,116 |
| 24 Apr 2024 | 5.52 | 0.10 | 1.85% | 5.44 | 5.5824 | 5.44 | 30,532 |
| 23 Apr 2024 | 5.42 | -0.09 | -1.63% | 5.45 | 5.51 | 5.41 | 70,760 |
| 20 Apr 2024 | 5.51 | 0.01 | 0.18% | 5.63 | 5.63 | 5.51 | 33,631 |
| 19 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.53 | 5.55 | 5.44 | 63,061 |
| 18 Apr 2024 | 5.50 | 0.12 | 2.23% | 5.40 | 5.50 | 5.39 | 64,720 |
| 17 Apr 2024 | 5.38 | -0.04 | -0.74% | 5.39 | 5.44 | 5.312 | 56,262 |
| 16 Apr 2024 | 5.42 | 0.09 | 1.69% | 5.41 | 5.4796 | 5.35 | 50,293 |
| 13 Apr 2024 | 5.33 | 0.02 | 0.38% | 5.31 | 5.3499 | 5.30 | 50,355 |
| 12 Apr 2024 | 5.31 | -0.17 | -3.10% | 5.46 | 5.51 | 5.24 | 191,315 |
| 11 Apr 2024 | 5.48 | -0.01 | -0.18% | 5.55 | 5.55 | 5.4699 | 63,001 |
