We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.74880763116 | 6.29 | 6.43 | 6.13 | 108608 | 6.23157093 | CS |
| 4 | 0.23 | 3.86554621849 | 5.95 | 6.43 | 5.71 | 70673 | 6.00846581 | CS |
| 12 | 0.18 | 3 | 6 | 6.43 | 5.71 | 56779 | 5.97750822 | CS |
| 26 | 0.36 | 6.18556701031 | 5.82 | 6.43 | 5.3 | 66590 | 5.89991552 | CS |
| 52 | 0.98 | 18.8461538462 | 5.2 | 6.43 | 5.12 | 66677 | 5.76316687 | CS |
| 156 | -1.05 | -14.5228215768 | 7.23 | 7.38 | 4.3 | 59291 | 5.60879206 | CS |
| 260 | -2.3 | -27.1226415094 | 8.48 | 9.7441 | 3.9301 | 53249 | 6.25324606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 6.18 | 0.02 | 0.32 | 6.15 | 6.19 | 6.13 | 48259 |
| 1738107000 | 6.16 | -0.05 | -0.81 | 6.24 | 6.2694 | 6.151 | 85007 |
| 1738020600 | 6.21 | -0.07 | -1.11 | 6.21 | 6.28 | 6.1506 | 85890 |
| 1737761400 | 6.28 | 0.24 | 3.97 | 6.29 | 6.43 | 6.1670999 | 215274 |
| 1737675000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1737588600 | 6.04 | 0.04 | 0.67 | 6 | 6.07 | 6 | 46083 |
| 1737502200 | 6 | 0.02 | 0.33 | 6 | 6.0199999 | 5.96 | 87116 |
| 1737156600 | 5.98 | 0.06 | 1.01 | 5.99 | 5.99 | 5.92 | 32490 |
| 1737070200 | 5.92 | -0.06 | -1.00 | 5.92 | 5.98 | 5.91 | 38527 |
| 1736983800 | 5.9799 | 0.1 | 1.70 | 5.93 | 5.9799 | 5.93 | 59674 |
| 1736897400 | 5.88 | 0.02 | 0.34 | 5.88 | 5.9436 | 5.88 | 35535 |
| 1736811000 | 5.86 | 0.09 | 1.56 | 5.82 | 5.95 | 5.76 | 41759 |
| 1736551800 | 5.7699999 | -0.02 | -0.35 | 5.8 | 5.87 | 5.75 | 80269 |
| 1736379000 | 5.79 | 0.05 | 0.87 | 5.75 | 5.8 | 5.73 | 51107 |
| 1736292600 | 5.74 | -0.13 | -2.21 | 5.9 | 5.9 | 5.71 | 124253 |
| 1736206200 | 5.87 | -0.06 | -1.01 | 5.93 | 5.98 | 5.85 | 71364 |
| 1735947000 | 5.93 | -0.01 | -0.17 | 5.92 | 6.03 | 5.92 | 69144 |
| 1735860600 | 5.94 | 0.04 | 0.68 | 5.95 | 5.99 | 5.89 | 41826 |
| 1735687800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9299 | 5.85 | 38487 |
| 1735601400 | 5.85 | -0.13 | -2.17 | 5.85 | 5.95 | 5.85 | 66218 |
| 1735342200 | 5.98 | -0.08 | -1.24 | 6.05 | 6.09 | 5.98 | 47770 |
| 1735255800 | 6.055 | 0 | 0.08 | 6.0599999 | 6.07 | 6.05 | 42616 |
| 1735077840 | 6.05 | 0.05 | 0.83 | 6.03 | 6.08 | 5.995 | 22884 |
| 1734996600 | 6 | 0.02 | 0.33 | 6 | 6.13 | 5.98 | 38210 |
| 1734737400 | 5.98 | 0.08 | 1.36 | 5.96 | 6.0199999 | 5.9106 | 67406 |
| 1734651000 | 5.9 | 0.07 | 1.20 | 5.88 | 6.03 | 5.76 | 209243 |
| 1734564600 | 5.83 | -0.11 | -1.85 | 5.95 | 5.97 | 5.82 | 38179 |
| 1734478200 | 5.94 | 0.02 | 0.34 | 5.95 | 5.965 | 5.9 | 44038 |
| 1734391800 | 5.92 | 0.1 | 1.72 | 6.09 | 6.09 | 5.8846 | 51343 |
| 1734132600 | 5.82 | -0.04 | -0.68 | 5.85 | 5.9326 | 5.82 | 27730 |
| 1734046200 | 5.86 | -0.05 | -0.76 | 5.9 | 5.9 | 5.85 | 17922 |
| 1733959800 | 5.905 | -0.03 | -0.42 | 5.88 | 5.95 | 5.8099999 | 46689 |
| 1733873400 | 5.93 | 0.02 | 0.34 | 5.98 | 5.98 | 5.92 | 38246 |
| 1733787000 | 5.91 | -0.04 | -0.67 | 5.98 | 5.98 | 5.91 | 50976 |
| 1733527800 | 5.95 | -0.03 | -0.42 | 5.96 | 5.9859 | 5.94 | 40954 |
| 1733441400 | 5.975 | -0.03 | -0.49 | 5.97 | 6 | 5.95 | 20701 |
| 1733355000 | 6.0045 | 0 | 0.08 | 5.96 | 6.01 | 5.96 | 36600 |
| 1733268600 | 6 | 0.04 | 0.67 | 5.99 | 6.01 | 5.95 | 53475 |
| 1733182200 | 5.96 | 0 | 0.00 | 5.99 | 5.99 | 5.94 | 50978 |
| 1732917840 | 5.96 | -0.01 | -0.08 | 6 | 6.03 | 5.94 | 39974 |
| 1732750200 | 5.965 | 0.03 | 0.50 | 5.96 | 6.03 | 5.93 | 38747 |
| 1732663800 | 5.9353 | -0 | -0.08 | 6.07 | 6.07 | 5.9 | 41357 |
| 1732577400 | 5.94 | -0.09 | -1.49 | 6.0599999 | 6.0599999 | 5.93 | 161801 |
| 1732318200 | 6.03 | 0.11 | 1.86 | 5.95 | 6.03 | 5.93 | 64388 |
| 1732231800 | 5.92 | -0.1 | -1.58 | 5.93 | 5.97 | 5.89 | 56530 |
| 1732145400 | 6.015 | 0.03 | 0.53 | 6.08 | 6.08 | 6 | 48151 |
| 1732059000 | 5.9835 | -0.02 | -0.28 | 6.04 | 6.04 | 5.95 | 49425 |
| 1731972600 | 6 | 0.03 | 0.50 | 5.94 | 6.07 | 5.94 | 37037 |
| 1731713400 | 5.97 | 0 | 0.00 | 6.04 | 6.04 | 5.92 | 30020 |
| 1731627000 | 5.97 | -0.04 | -0.67 | 6.01 | 6.0455 | 5.97 | 35357 |
| 1731540600 | 6.01 | 0.03 | 0.50 | 6.04 | 6.08 | 5.99 | 43477 |
| 1731454200 | 5.98 | -0.13 | -2.13 | 6.11 | 6.1321 | 5.9612 | 63928 |
| 1731367800 | 6.11 | 0.02 | 0.33 | 6.11 | 6.16 | 6.0701 | 21662 |
| 1731108600 | 6.09 | 0.02 | 0.36 | 6.07 | 6.12 | 6.035 | 51495 |
| 1731022200 | 6.0679 | 0.04 | 0.71 | 6 | 6.07 | 6 | 60158 |
| 1730935800 | 6.025 | -0.06 | -0.90 | 6.0199999 | 6.0599999 | 6 | 41043 |
| 1730849400 | 6.08 | 0.16 | 2.62 | 5.96 | 6.22 | 5.93 | 422520 |
| 1730763000 | 5.925 | 0.04 | 0.59 | 5.97 | 5.97 | 5.9008 | 40704 |
| 1730500200 | 5.89 | 0.05 | 0.86 | 5.88 | 5.9 | 5.8594 | 36636 |
| 1730413800 | 5.84 | -0.02 | -0.34 | 5.9 | 5.9 | 5.83 | 43441 |
| 1730327400 | 5.86 | 0.08 | 1.42 | 5.8099999 | 5.9 | 5.78 | 55589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
