We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.0224433305902 | 13.367 | 13.44 | 13.3362 | 126 | 13.36509564 | SP |
| 4 | 0.32 | 2.45210727969 | 13.05 | 13.44 | 12.92 | 26608 | 13.19357207 | SP |
| 12 | 1.3674 | 11.3925316181 | 12.0026 | 13.44 | 11.99 | 30186 | 12.86727887 | SP |
| 26 | 1.6588 | 14.1642188674 | 11.7112 | 13.44 | 11.365 | 32496 | 12.33074034 | SP |
| 52 | 2.7554 | 25.9585853447 | 10.6146 | 13.44 | 10.5384 | 40990 | 11.86451929 | SP |
| 156 | 3.4928 | 35.3622484105 | 9.8772 | 13.44 | 9.6 | 35181 | 11.85289867 | SP |
| 260 | 3.4928 | 35.3622484105 | 9.8772 | 13.44 | 9.6 | 35181 | 11.85289867 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268600 | 13.3803 | -0.03 | -0.20 | 13.36 | 13.3803 | 13.36 | 61 |
| 1733182200 | 13.4076 | 0.02 | 0.15 | 13.44 | 13.44 | 13.4076 | 33 |
| 1732917840 | 13.3878 | 0.05 | 0.39 | 13.4 | 13.4 | 13.3878 | 185 |
| 1732750200 | 13.3362 | -0.03 | -0.23 | 13.367 | 13.367 | 13.3362 | 226 |
| 1732663800 | 13.367 | -0 | -0.00 | 13.3676 | 13.3676 | 13.34 | 132 |
| 1732577400 | 13.3676 | 0.1 | 0.78 | 13.4 | 13.4 | 13.3676 | 1298 |
| 1732318200 | 13.2643 | 0.11 | 0.81 | 13.105 | 13.2643 | 13.105 | 855 |
| 1732231800 | 13.1575 | 0.14 | 1.06 | 13.14 | 13.17 | 13.04 | 1746 |
| 1732145400 | 13.02 | 0.01 | 0.08 | 13.01 | 13.03 | 12.92 | 3416 |
| 1732059000 | 13.01 | 0.03 | 0.24 | 12.9786 | 13.02 | 12.9786 | 1183 |
| 1731972600 | 12.9786 | 0.03 | 0.24 | 13 | 13 | 12.97 | 736 |
| 1731713400 | 12.9479 | -0.15 | -1.16 | 13.09 | 13.09 | 12.9202 | 260 |
| 1731627000 | 13.1 | -0.09 | -0.65 | 13.27 | 13.27 | 13.09 | 2952 |
| 1731540600 | 13.1861 | -0.03 | -0.23 | 13.31 | 13.31 | 13.1861 | 1846 |
| 1731454200 | 13.217 | -0.09 | -0.69 | 13.3 | 13.31 | 13.217 | 1218 |
| 1731367800 | 13.3088 | 0.07 | 0.55 | 13.37 | 13.37 | 13.3 | 20411 |
| 1731108600 | 13.2355 | 0.04 | 0.34 | 13.15 | 13.2355 | 13.15 | 232 |
| 1731022200 | 13.191 | 0.03 | 0.24 | 13.31 | 13.31 | 13.19 | 465189 |
| 1730935800 | 13.16 | 0.54 | 4.28 | 13.15 | 13.16 | 13.14 | 3094 |
| 1730849400 | 12.6201 | 0.22 | 1.74 | 12.4039 | 12.6201 | 12.4039 | 2026 |
| 1730763000 | 12.4039 | -0.01 | -0.05 | 12.41 | 12.47 | 12.4039 | 250 |
| 1730500200 | 12.41 | 0.06 | 0.49 | 12.35 | 12.5 | 12.35 | 2037 |
| 1730413800 | 12.35 | -0.25 | -1.98 | 12.6 | 12.6 | 12.35 | 1165 |
| 1730327400 | 12.6 | -0.04 | -0.32 | 12.64 | 12.71 | 12.6 | 10801 |
| 1730241000 | 12.64 | -0.02 | -0.16 | 12.66 | 12.67 | 12.64 | 76114 |
| 1730154600 | 12.66 | 0.09 | 0.72 | 12.57 | 12.71 | 12.57 | 2485 |
| 1729895400 | 12.57 | -0.03 | -0.24 | 12.6 | 12.71 | 12.57 | 1300 |
| 1729809000 | 12.6 | 0.04 | 0.32 | 12.56 | 12.6 | 12.56 | 10009 |
| 1729722600 | 12.56 | -0.13 | -1.02 | 12.69 | 12.69 | 12.53 | 664 |
| 1729636200 | 12.69 | -0.06 | -0.47 | 12.74 | 12.74 | 12.67 | 2499 |
| 1729549800 | 12.75 | -0.06 | -0.47 | 12.85 | 12.85 | 12.72 | 58308 |
| 1729290600 | 12.81 | 0.02 | 0.16 | 12.79 | 12.84 | 12.79 | 467964 |
| 1729204200 | 12.79 | -0.01 | -0.08 | 12.8 | 12.83 | 12.79 | 1760 |
| 1729117800 | 12.8 | 0.07 | 0.58 | 12.78 | 12.82 | 12.78 | 4241 |
| 1729031400 | 12.7256 | -0.03 | -0.27 | 12.79 | 12.79 | 12.7256 | 530 |
| 1728945000 | 12.76 | 0.08 | 0.63 | 12.68 | 12.78 | 12.68 | 489652 |
| 1728685800 | 12.68 | 0.12 | 0.97 | 12.5576 | 12.69 | 12.5576 | 5634 |
| 1728599400 | 12.5576 | -0.03 | -0.26 | 12.59 | 12.59 | 12.53 | 2884 |
| 1728513000 | 12.59 | 0.08 | 0.64 | 12.5 | 12.61 | 12.5 | 4007 |
| 1728426600 | 12.51 | 0.08 | 0.64 | 12.45 | 12.53 | 12.45 | 6662 |
| 1728340200 | 12.43 | -0.12 | -0.96 | 12.52 | 12.52 | 12.42 | 848 |
| 1728081000 | 12.55 | 0.13 | 1.01 | 12.55 | 12.55 | 12.52 | 2171 |
| 1727994600 | 12.4243 | -0.05 | -0.40 | 12.45 | 12.4699 | 12.4158 | 655 |
| 1727908200 | 12.4744 | 0.01 | 0.12 | 12.46 | 12.48 | 12.46 | 716 |
| 1727821800 | 12.46 | -0.14 | -1.11 | 12.6 | 12.6 | 12.46 | 8158 |
| 1727735400 | 12.6 | 0.05 | 0.40 | 12.53 | 12.6 | 12.53 | 845 |
| 1727476200 | 12.55 | -0.01 | -0.05 | 12.62 | 12.62 | 12.54 | 312 |
| 1727389800 | 12.5558 | 0.08 | 0.61 | 12.48 | 12.56 | 12.48 | 6757 |
| 1727303400 | 12.48 | -0.08 | -0.63 | 12.58 | 12.58 | 12.48 | 2308 |
| 1727217000 | 12.5595 | 0.03 | 0.24 | 12.55 | 12.56 | 12.54 | 2727 |
| 1727130600 | 12.53 | 0.01 | 0.11 | 12.5168 | 12.56 | 12.5168 | 79075 |
| 1726871400 | 12.5168 | -0.07 | -0.58 | 12.59 | 12.59 | 12.5001 | 121 |
| 1726785000 | 12.59 | 0.23 | 1.86 | 12.36 | 12.59 | 12.36 | 4944 |
| 1726698600 | 12.36 | -0.01 | -0.08 | 12.37 | 12.42 | 12.36 | 1420 |
| 1726612200 | 12.37 | 0.04 | 0.28 | 12.35 | 12.42 | 12.35 | 3008 |
| 1726525800 | 12.3349 | 0.01 | 0.10 | 12.34 | 12.34 | 12.3349 | 1281 |
| 1726266600 | 12.3225 | 0.15 | 1.25 | 12.26 | 12.3225 | 12.26 | 511 |
| 1726180200 | 12.17 | 0.09 | 0.75 | 12.12 | 12.19 | 12.1 | 3980 |
| 1726093800 | 12.08 | 0.08 | 0.64 | 12.0026 | 12.08 | 11.99 | 3374 |
| 1726007400 | 12.0026 | 0.02 | 0.17 | 11.9822 | 12.0026 | 11.94 | 6415 |
| 1725921000 | 11.9822 | 0.09 | 0.78 | 11.89 | 11.9822 | 11.89 | 176 |
| 1725661800 | 11.89 | -0.19 | -1.54 | 12.0754 | 12.0754 | 11.89 | 387 |
| 1725575400 | 12.0754 | -0.06 | -0.53 | 12.1399 | 12.1399 | 12.06 | 1455 |
| 1725489000 | 12.1399 | -0.02 | -0.14 | 12.1568 | 12.16 | 12.09 | 4648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
