We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.844594594595 | 11.84 | 12.1 | 11.8211 | 75580 | 11.93412589 | SP |
| 4 | 0.66 | 5.85106382979 | 11.28 | 12.1 | 11.05 | 81743 | 11.53616426 | SP |
| 12 | 0.24 | 2.05128205128 | 11.7 | 12.1 | 10.99 | 70900 | 11.48168739 | SP |
| 26 | -0.31 | -2.5306122449 | 12.25 | 12.7 | 10.99 | 52976 | 11.76121746 | SP |
| 52 | 0.29 | 2.48927038627 | 11.65 | 12.77 | 10.9433 | 53182 | 11.82940234 | SP |
| 156 | -2.47 | -17.1408743928 | 14.41 | 15.03 | 9.13 | 77856 | 11.79305925 | SP |
| 260 | -2.05 | -14.6533238027 | 13.99 | 15.54 | 8.3111 | 95107 | 12.20534723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 11.94 | -0.08 | -0.62 | 12.04 | 12.08 | 11.93 | 77690 |
| 1738279800 | 12.015 | 0.07 | 0.55 | 12.04 | 12.1 | 11.985 | 61534 |
| 1738193400 | 11.9496 | 0.01 | 0.08 | 11.93 | 11.99 | 11.92 | 75930 |
| 1738107000 | 11.94 | 0.01 | 0.08 | 11.92 | 11.94 | 11.855 | 61009 |
| 1738020600 | 11.93 | 0.11 | 0.89 | 11.91 | 11.945 | 11.89 | 124478 |
| 1737761400 | 11.825 | 0.11 | 0.98 | 11.84 | 11.88 | 11.8211 | 54948 |
| 1737675000 | 11.7102 | 0 | 0.00 | 11.7102 | 11.7102 | 11.7102 | 0 |
| 1737588600 | 11.7102 | -0.05 | -0.42 | 11.77 | 11.77 | 11.7101 | 27010 |
| 1737502200 | 11.76 | 0.24 | 2.08 | 11.69 | 11.77 | 11.68 | 107957 |
| 1737156600 | 11.52 | 0.03 | 0.26 | 11.53 | 11.591 | 11.51 | 128036 |
| 1737070200 | 11.49 | 0.05 | 0.44 | 11.43 | 11.52 | 11.43 | 125082 |
| 1736983800 | 11.44 | 0.2 | 1.77 | 11.44 | 11.46 | 11.38 | 39194 |
| 1736897400 | 11.2405 | 0.11 | 1.01 | 11.22 | 11.25 | 11.19 | 127592 |
| 1736811000 | 11.1281 | 0.05 | 0.43 | 11.06 | 11.1299 | 11.05 | 58962 |
| 1736551800 | 11.08 | -0.15 | -1.34 | 11.19 | 11.19 | 11.06 | 94412 |
| 1736379000 | 11.23 | -0.12 | -1.06 | 11.18 | 11.25 | 11.14 | 45155 |
| 1736292600 | 11.35 | -0.05 | -0.44 | 11.46 | 11.5241 | 11.33 | 103085 |
| 1736206200 | 11.4 | 0.11 | 0.97 | 11.4 | 11.5 | 11.36 | 76750 |
| 1735947000 | 11.29 | 0.08 | 0.71 | 11.28 | 11.29 | 11.2246 | 78498 |
| 1735860600 | 11.21 | -0.05 | -0.41 | 11.28 | 11.28 | 11.19 | 70968 |
| 1735687800 | 11.2566 | 0.02 | 0.15 | 11.34 | 11.3498 | 11.24 | 76536 |
| 1735601400 | 11.24 | -0.03 | -0.27 | 11.25 | 11.29 | 11.21 | 134359 |
| 1735342200 | 11.27 | 0 | 0.00 | 11.24 | 11.29 | 11.23 | 67511 |
| 1735255800 | 11.27 | 0 | 0.00 | 11.29 | 11.31 | 11.2486 | 80014 |
| 1735077840 | 11.27 | 0.08 | 0.71 | 11.17 | 11.29 | 11.17 | 90197 |
| 1734996600 | 11.19 | 0.07 | 0.65 | 11.11 | 11.19 | 11.08 | 109802 |
| 1734737400 | 11.1176 | 0.05 | 0.48 | 10.99 | 11.18 | 10.99 | 134746 |
| 1734651000 | 11.065 | -0.01 | -0.09 | 11.15 | 11.15 | 11.05 | 71206 |
| 1734564600 | 11.075 | -0.25 | -2.17 | 11.32 | 11.35 | 11.05 | 117762 |
| 1734478200 | 11.3201 | -0.13 | -1.13 | 11.36 | 11.3699 | 11.3 | 76332 |
| 1734391800 | 11.45 | -0.05 | -0.42 | 11.43 | 11.47 | 11.3901 | 121217 |
| 1734132600 | 11.4978 | -0.23 | -1.98 | 11.51 | 11.51 | 11.471 | 58392 |
| 1734046200 | 11.73 | -0.15 | -1.26 | 11.79 | 11.81 | 11.711 | 49550 |
| 1733959800 | 11.88 | -0.01 | -0.08 | 11.89 | 11.89 | 11.8224 | 55450 |
| 1733873400 | 11.89 | -0.01 | -0.10 | 11.92 | 11.92 | 11.87 | 83231 |
| 1733787000 | 11.9019 | 0.01 | 0.11 | 11.99 | 12 | 11.8978 | 61752 |
| 1733527800 | 11.8892 | -0.05 | -0.38 | 11.97 | 11.99 | 11.86 | 47261 |
| 1733441400 | 11.935 | 0.21 | 1.79 | 11.9 | 11.955 | 11.85 | 47646 |
| 1733355000 | 11.725 | 0.08 | 0.73 | 11.73 | 11.76 | 11.71 | 50780 |
| 1733268600 | 11.64 | -0.01 | -0.04 | 11.69 | 11.7099 | 11.64 | 94052 |
| 1733182200 | 11.645 | -0.05 | -0.47 | 11.65 | 11.71 | 11.545138 | 39344 |
| 1732917840 | 11.6995 | 0.13 | 1.16 | 11.61 | 11.6995 | 11.6071 | 28897 |
| 1732750200 | 11.565 | 0.09 | 0.81 | 11.5 | 11.5899 | 11.5 | 63166 |
| 1732663800 | 11.4716 | -0.11 | -0.95 | 11.55 | 11.55 | 11.4328 | 115905 |
| 1732577400 | 11.5816 | 0.08 | 0.71 | 11.59 | 11.62 | 11.5599 | 57475 |
| 1732318200 | 11.5 | -0.07 | -0.61 | 11.46 | 11.52 | 11.46 | 70592 |
| 1732231800 | 11.57 | -0.06 | -0.47 | 11.62 | 11.62 | 11.56 | 23500 |
| 1732145400 | 11.625 | -0.03 | -0.21 | 11.63 | 11.63 | 11.56 | 45831 |
| 1732059000 | 11.65 | 0.01 | 0.09 | 11.56 | 11.67 | 11.545 | 20732 |
| 1731972600 | 11.64 | 0.1 | 0.87 | 11.54 | 11.67 | 11.54 | 52923 |
| 1731713400 | 11.5394 | 0.13 | 1.14 | 11.53 | 11.55 | 11.4969 | 38535 |
| 1731627000 | 11.409 | 0.05 | 0.44 | 11.46 | 11.49 | 11.409 | 35375 |
| 1731540600 | 11.3592 | -0.08 | -0.66 | 11.45 | 11.45 | 11.28 | 30462 |
| 1731454200 | 11.435 | -0.23 | -1.93 | 11.53 | 11.53 | 11.38 | 28291 |
| 1731367800 | 11.66 | -0 | -0.04 | 11.71 | 11.7122 | 11.66 | 48602 |
| 1731108600 | 11.6649 | -0.21 | -1.75 | 11.7 | 11.7 | 11.602 | 40570 |
| 1731022200 | 11.8725 | 0.13 | 1.13 | 11.9 | 11.91 | 11.82 | 36549 |
| 1730935800 | 11.74 | -0.35 | -2.89 | 11.71 | 11.765 | 11.63 | 40076 |
| 1730849400 | 12.09 | 0.07 | 0.58 | 12.02 | 12.0998 | 12 | 42117 |
| 1730763000 | 12.02 | 0.14 | 1.18 | 12.07 | 12.09 | 11.975 | 88643 |
| 1730500200 | 11.88 | 0.03 | 0.21 | 11.99 | 11.99 | 11.87 | 94587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
