We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.94536817102 | 42.1 | 43.3701 | 41.93 | 345223 | 42.60240062 | SP |
| 4 | 1.62 | 3.88302972196 | 41.72 | 43.3701 | 41.53 | 370237 | 42.2122824 | SP |
| 12 | 1.88 | 4.53449107574 | 41.46 | 43.3701 | 40.5862 | 397215 | 41.88965479 | SP |
| 26 | 5.17 | 13.5446685879 | 38.17 | 43.3701 | 37.35 | 430782 | 40.35135008 | SP |
| 52 | 9.38 | 27.6207302709 | 33.96 | 43.3701 | 33.83 | 600065 | 37.95823796 | SP |
| 156 | 9.51 | 28.1111439551 | 33.83 | 43.3701 | 31.47 | 828799 | 36.24910694 | SP |
| 260 | 11.04 | 34.1795665635 | 32.3 | 43.3701 | 18.84 | 597917 | 34.88692285 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 43.34 | 0.51 | 1.19 | 42.94 | 43.3701 | 42.94 | 300142 |
| 1732231800 | 42.83 | 0.5 | 1.18 | 42.42 | 42.93 | 42.36 | 424166 |
| 1732145400 | 42.33 | 0.16 | 0.38 | 42.23 | 42.37 | 42.09 | 323497 |
| 1732059000 | 42.17 | -0.23 | -0.54 | 42.15 | 42.2997 | 41.93 | 402231 |
| 1731972600 | 42.4 | 0.44 | 1.05 | 42.1 | 42.435 | 42.02 | 276080 |
| 1731713400 | 41.96 | -0.16 | -0.38 | 42.08 | 42.09 | 41.86 | 276677 |
| 1731627000 | 42.12 | -0.02 | -0.05 | 42.18 | 42.295 | 42.04 | 270514 |
| 1731540600 | 42.14 | 0.23 | 0.55 | 42.04 | 42.22 | 41.9399 | 419653 |
| 1731454200 | 41.91 | -0.33 | -0.78 | 42.25 | 42.255 | 41.8418 | 615257 |
| 1731367800 | 42.24 | -0.3 | -0.71 | 42.3 | 42.52 | 42.21 | 290122 |
| 1731108600 | 42.54 | 0.03 | 0.07 | 42.53 | 42.67 | 42.375 | 342053 |
| 1731022200 | 42.51 | -0.34 | -0.79 | 42.89 | 42.89 | 42.435 | 382703 |
| 1730935800 | 42.85 | 0.83 | 1.98 | 42.85 | 42.94 | 42.6456 | 481719 |
| 1730849400 | 42.02 | 0.33 | 0.79 | 41.67 | 42.02 | 41.5742 | 429598 |
| 1730763000 | 41.69 | -0.16 | -0.38 | 41.93 | 41.9449 | 41.5899 | 276244 |
| 1730500200 | 41.85 | -0.2 | -0.48 | 42.29 | 42.35 | 41.795 | 591675 |
| 1730413800 | 42.05 | 0.21 | 0.50 | 41.87 | 42.28 | 41.87 | 433099 |
| 1730327400 | 41.84 | 0.29 | 0.70 | 41.59 | 41.87 | 41.565 | 288404 |
| 1730241000 | 41.55 | -0.44 | -1.05 | 41.81 | 41.81 | 41.53 | 353574 |
| 1730154600 | 41.99 | 0.28 | 0.67 | 41.72 | 42.0101 | 41.72 | 227339 |
| 1729895400 | 41.71 | -0.4 | -0.95 | 42.22 | 42.24 | 41.685 | 239035 |
| 1729809000 | 42.11 | -0.06 | -0.14 | 42.28 | 42.28 | 41.94 | 325663 |
| 1729722600 | 42.17 | 0.09 | 0.21 | 42.05 | 42.19 | 41.92 | 246641 |
| 1729636200 | 42.08 | 0.15 | 0.36 | 41.82 | 42.1499 | 41.74 | 332377 |
| 1729549800 | 41.93 | -0.51 | -1.20 | 42.41 | 42.42 | 41.87 | 426597 |
| 1729290600 | 42.44 | -0.03 | -0.07 | 42.36 | 42.46 | 42.19 | 499776 |
| 1729204200 | 42.47 | -0.1 | -0.23 | 42.5 | 42.57 | 42.375 | 415914 |
| 1729117800 | 42.57 | 0.31 | 0.73 | 42.36 | 42.635 | 42.32 | 344380 |
| 1729031400 | 42.26 | -0.07 | -0.17 | 42.29 | 42.7 | 42.2153 | 313626 |
| 1728945000 | 42.33 | 0.22 | 0.52 | 42.06 | 42.34 | 41.97 | 230204 |
| 1728685800 | 42.11 | 0.35 | 0.84 | 41.93 | 42.12 | 41.93 | 290369 |
| 1728599400 | 41.76 | -0.2 | -0.48 | 41.96 | 42.01 | 41.72 | 445288 |
| 1728513000 | 41.96 | 0.44 | 1.06 | 41.58 | 42.005 | 41.46 | 373111 |
| 1728426600 | 41.52 | -0.15 | -0.36 | 41.68 | 41.68 | 41.41 | 336343 |
| 1728340200 | 41.67 | -0.1 | -0.24 | 41.79 | 41.89 | 41.515 | 269347 |
| 1728081000 | 41.77 | 0.21 | 0.51 | 41.64 | 41.775 | 41.5 | 350997 |
| 1727994600 | 41.56 | -0.18 | -0.43 | 41.65 | 41.65 | 41.41 | 266553 |
| 1727908200 | 41.74 | -0.06 | -0.14 | 41.81 | 41.91 | 41.602 | 542570 |
| 1727821800 | 41.8 | -0.15 | -0.36 | 41.89 | 41.89 | 41.65 | 416578 |
| 1727735400 | 41.95 | 0.22 | 0.53 | 41.8 | 41.97 | 41.61 | 593397 |
| 1727476200 | 41.73 | 0.3 | 0.72 | 41.57 | 41.93 | 41.56 | 400175 |
| 1727389800 | 41.43 | -0.27 | -0.65 | 41.22 | 41.52 | 41.2103 | 506457 |
| 1727303400 | 41.7 | -0.36 | -0.86 | 42.1 | 42.15 | 41.68 | 296939 |
| 1727217000 | 42.06 | 0.04 | 0.10 | 42.02 | 42.2099 | 41.92 | 328211 |
| 1727130600 | 42.02 | 0.16 | 0.38 | 42 | 42.035 | 41.87 | 251291 |
| 1726871400 | 41.86 | -0.04 | -0.10 | 41.83 | 41.9 | 41.642 | 259305 |
| 1726785000 | 41.9 | 0.16 | 0.38 | 42.06 | 42.06 | 41.79 | 343339 |
| 1726698600 | 41.74 | -0.07 | -0.17 | 41.83 | 42.21 | 41.71 | 351875 |
| 1726612200 | 41.81 | -0.19 | -0.45 | 42 | 42.09 | 41.685 | 335576 |
| 1726525800 | 42 | 0.41 | 0.99 | 41.75 | 42.01 | 41.75 | 260086 |
| 1726266600 | 41.59 | 0.35 | 0.85 | 41.37 | 41.59 | 41.3 | 270989 |
| 1726180200 | 41.24 | 0.09 | 0.22 | 41.22 | 41.4 | 40.91 | 385414 |
| 1726093800 | 41.15 | -0.26 | -0.63 | 41.33 | 41.35 | 40.5862 | 330385 |
| 1726007400 | 41.41 | 0.01 | 0.02 | 41.46 | 41.46 | 41.08 | 441963 |
| 1725921000 | 41.4 | 0.53 | 1.30 | 40.97 | 41.515 | 40.96 | 1971177 |
| 1725661800 | 40.87 | -0.31 | -0.75 | 41.23 | 41.45 | 40.785 | 312070 |
| 1725575400 | 41.18 | -0.28 | -0.68 | 41.62 | 41.7 | 41.06 | 457688 |
| 1725489000 | 41.46 | -0.12 | -0.29 | 41.6 | 41.8819 | 41.33 | 530887 |
| 1725402600 | 41.58 | -0.03 | -0.07 | 41.46 | 41.785 | 41.45 | 738342 |
| 1725057000 | 41.61 | 0.32 | 0.78 | 41.35 | 41.64 | 41.2111 | 364359 |
| 1724970600 | 41.29 | 0.14 | 0.34 | 41.33 | 41.44 | 40.95 | 261394 |
| 1724884200 | 41.15 | 0.03 | 0.07 | 41.1 | 41.365 | 41.015 | 387538 |
| 1724797800 | 41.12 | -0.16 | -0.39 | 41.23 | 41.32 | 41.015 | 329394 |
| 1724711400 | 41.28 | 0.2 | 0.49 | 41.18 | 41.45 | 41.18 | 400505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
