Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Morningstar Dividend Leaders Index Fund | FDL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.76 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.76 |
FDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.64 | 39.02 | 38.515 | 38.83 | 565,822 | 0.12 | 0.31% |
| 1 Month | 37.51 | 39.02 | 37.125 | 37.97 | 658,472 | 1.25 | 3.33% |
| 3 Months | 36.31 | 39.02 | 36.19 | 37.54 | 688,298 | 2.45 | 6.75% |
| 6 Months | 33.82 | 39.02 | 33.63 | 36.52 | 777,128 | 4.94 | 14.61% |
| 1 Year | 34.10 | 39.02 | 31.47 | 35.13 | 825,827 | 4.66 | 13.67% |
| 3 Years | 34.64 | 39.2392 | 31.47 | 35.81 | 776,111 | 4.12 | 11.89% |
| 5 Years | 30.42 | 39.2392 | 18.84 | 34.35 | 569,182 | 8.34 | 27.42% |
FDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.76 | -0.25 | -0.64% | 39.02 | 39.02 | 38.73 | 311,157 |
| 18 May 2024 | 39.01 | 0.10 | 0.26% | 38.97 | 39.01 | 38.85 | 389,434 |
| 17 May 2024 | 38.91 | 0.02 | 0.05% | 38.87 | 38.99 | 38.80 | 674,055 |
| 16 May 2024 | 38.89 | 0.24 | 0.62% | 38.84 | 38.915 | 38.74 | 614,775 |
| 15 May 2024 | 38.65 | 0.13 | 0.34% | 38.64 | 38.74 | 38.515 | 839,690 |
| 14 May 2024 | 38.52 | 0.06 | 0.16% | 38.57 | 38.805 | 38.48 | 303,346 |
| 11 May 2024 | 38.46 | 0.07 | 0.18% | 38.51 | 38.53 | 38.37 | 404,725 |
| 10 May 2024 | 38.39 | 0.27 | 0.71% | 38.09 | 38.40 | 38.015 | 479,612 |
| 09 May 2024 | 38.12 | 0.21 | 0.55% | 37.82 | 38.1599 | 37.75 | 594,655 |
| 08 May 2024 | 37.91 | -0.03 | -0.08% | 38.04 | 38.175 | 37.875 | 844,866 |
| 07 May 2024 | 37.94 | 0.27 | 0.72% | 37.84 | 37.9464 | 37.80 | 736,635 |
| 04 May 2024 | 37.67 | 0.18 | 0.48% | 37.70 | 37.78 | 37.4497 | 562,926 |
| 03 May 2024 | 37.49 | 0.19 | 0.51% | 37.47 | 37.59 | 37.30 | 754,632 |
| 02 May 2024 | 37.30 | 0.15 | 0.40% | 37.17 | 37.69 | 37.13 | 1,179,688 |
| 01 May 2024 | 37.15 | -0.44 | -1.17% | 37.52 | 37.52 | 37.125 | 837,668 |
| 30 Apr 2024 | 37.59 | 0.21 | 0.56% | 37.45 | 37.67 | 37.442 | 517,139 |
| 27 Apr 2024 | 37.38 | -0.20 | -0.53% | 37.52 | 37.59 | 37.35 | 652,453 |
| 26 Apr 2024 | 37.58 | -0.38 | -1.00% | 37.65 | 37.88 | 37.30 | 709,488 |
| 25 Apr 2024 | 37.96 | 0.09 | 0.24% | 37.72 | 37.99 | 37.54 | 814,399 |
| 24 Apr 2024 | 37.87 | 0.37 | 0.99% | 37.51 | 37.9479 | 37.43 | 955,485 |
| 23 Apr 2024 | 37.50 | 0.25 | 0.67% | 37.37 | 37.67 | 37.14 | 788,622 |
