Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Electric Vehicles and Future Transportation ETF | FDRV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -0.10% | 14.6001 | 05:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.83 | 14.49 | 14.83 | 14.6141 |
FDRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.83 | 14.00 | 14.31 | 9,785 | 0.6001 | 4.29% |
| 1 Month | 13.22 | 14.83 | 12.7057 | 13.70 | 8,892 | 1.38 | 10.44% |
| 3 Months | 14.4214 | 15.1871 | 12.7057 | 14.17 | 10,999 | 0.1787 | 1.24% |
| 6 Months | 15.73 | 17.4644 | 12.7057 | 14.94 | 12,871 | -1.13 | -7.18% |
| 1 Year | 16.45 | 21.20 | 12.7057 | 16.51 | 12,703 | -1.85 | -11.25% |
| 3 Years | 25.66 | 31.28 | 12.7057 | 21.15 | 18,822 | -11.06 | -43.10% |
| 5 Years | 25.66 | 31.28 | 12.7057 | 21.15 | 18,822 | -11.06 | -43.10% |
FDRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 14.6141 | 0.30 | 2.07% | 14.43 | 14.69 | 14.43 | 9,337 |
| 14 May 2024 | 14.3179 | 0.18 | 1.29% | 14.15 | 14.42 | 14.15 | 7,999 |
| 11 May 2024 | 14.1354 | -0.17 | -1.22% | 14.32 | 14.33 | 14.08 | 11,562 |
| 10 May 2024 | 14.31 | 0.16 | 1.13% | 14.21 | 14.3528 | 14.21 | 13,256 |
| 09 May 2024 | 14.15 | -0.15 | -1.03% | 14.00 | 14.15 | 14.00 | 6,772 |
| 08 May 2024 | 14.2979 | -0.05 | -0.33% | 14.43 | 14.4306 | 14.2979 | 11,461 |
| 07 May 2024 | 14.345 | 0.19 | 1.32% | 14.27 | 14.36 | 14.27 | 11,429 |
| 04 May 2024 | 14.1583 | 0.16 | 1.14% | 14.24 | 14.24 | 14.10 | 4,646 |
| 03 May 2024 | 13.9986 | 0.45 | 3.31% | 13.79 | 14.0101 | 13.7734 | 8,946 |
| 02 May 2024 | 13.55 | -0.03 | -0.20% | 13.50 | 13.8101 | 13.47 | 5,452 |
| 01 May 2024 | 13.5766 | -0.20 | -1.47% | 13.78 | 13.78 | 13.5766 | 4,765 |
| 30 Apr 2024 | 13.779 | 0.35 | 2.63% | 13.61 | 13.779 | 13.50 | 10,485 |
| 27 Apr 2024 | 13.4258 | 0.21 | 1.56% | 13.26 | 13.45 | 13.26 | 5,322 |
| 26 Apr 2024 | 13.22 | 0.05 | 0.38% | 13.01 | 13.222 | 13.0001 | 11,120 |
| 25 Apr 2024 | 13.17 | 0.19 | 1.46% | 13.21 | 13.29 | 13.0667 | 5,384 |
| 24 Apr 2024 | 12.98 | 0.12 | 0.95% | 12.83 | 13.0599 | 12.83 | 8,009 |
| 23 Apr 2024 | 12.8576 | 0.06 | 0.49% | 12.81 | 12.9589 | 12.7057 | 6,947 |
| 20 Apr 2024 | 12.7955 | -0.22 | -1.72% | 12.89 | 12.93 | 12.73 | 13,965 |
| 19 Apr 2024 | 13.0193 | 0.00 | -0.01% | 13.03 | 13.14 | 12.92 | 12,650 |
| 18 Apr 2024 | 13.02 | -0.16 | -1.25% | 13.22 | 13.2699 | 13.02 | 8,327 |
| 17 Apr 2024 | 13.1843 | -0.16 | -1.17% | 13.21 | 13.25 | 13.095 | 10,525 |
| 16 Apr 2024 | 13.34 | -0.22 | -1.62% | 13.66 | 13.66 | 13.25 | 23,753 |
