ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDTB Foundations Dynamic Income ETF

9.38
-0.051 (-0.54%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Foundations Dynamic Income ETF FDTB AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.051 -0.54% 9.38 06:00:07
Open Price Low Price High Price Close Price Previous Close
9.431 9.37 9.431 9.38 9.431
more quote information »

FDTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.329.4559.269.374,2310.060.64%
1 Month9.559.589.269.4144,251-0.17-1.78%
3 Months9.7159.759.269.5336,191-0.335-3.45%
6 Months10.0910.769.269.6935,336-0.71-7.04%
1 Year10.02510.769.269.6926,680-0.645-6.43%
3 Years10.02510.769.269.6926,680-0.645-6.43%
5 Years10.02510.769.269.6926,680-0.645-6.43%

FDTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 9.38 -0.05 -0.54% 9.431 9.431 9.37 724
15 Jun 2024 9.431 0.02 0.17% 9.4147 9.4401 9.4147 3,793
14 Jun 2024 9.4147 0.03 0.36% 9.317 9.4147 9.317 1,638
13 Jun 2024 9.381 0.05 0.54% 9.331 9.455 9.331 11,938
12 Jun 2024 9.331 0.07 0.77% 9.26 9.331 9.26 310
11 Jun 2024 9.26 -0.06 -0.64% 9.32 9.32 9.26 3,475
08 Jun 2024 9.32 -0.10 -1.06% 9.36 9.36 9.32 5,456
07 Jun 2024 9.42 0.00 0.00% 9.42 9.45 9.42 383,559
06 Jun 2024 9.42 0.01 0.11% 9.43 9.43 9.42 2,077
05 Jun 2024 9.41 0.00 -0.01% 9.411 9.43 9.41 13,235
04 Jun 2024 9.411 0.01 0.12% 9.40 9.411 9.40 173
01 Jun 2024 9.40 0.01 0.11% 9.39 9.415 9.39 21,228
31 May 2024 9.39 -0.01 -0.11% 9.36 9.41 9.36 9,888
30 May 2024 9.40 -0.06 -0.61% 9.43 9.43 9.38 363,205
29 May 2024 9.4574 -0.08 -0.81% 9.535 9.535 9.4574 158
25 May 2024 9.535 -0.01 -0.05% 9.54 9.54 9.53 1,710
24 May 2024 9.54 -0.03 -0.31% 9.57 9.57 9.52 1,352
23 May 2024 9.57 0.01 0.09% 9.561 9.57 9.55 9,181
22 May 2024 9.561 0.03 0.31% 9.531 9.58 9.531 3,623
21 May 2024 9.531 -0.02 -0.20% 9.55 9.55 9.52 4,768

Your Recent History

Delayed Upgrade Clock