We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.10649627263 | 9.39 | 9.41 | 9.38 | 36099 | 9.38987666 | SP |
| 4 | 0.035 | 0.373731980779 | 9.365 | 9.49 | 9.35 | 9253 | 9.38822335 | SP |
| 12 | -0.12 | -1.26050420168 | 9.52 | 9.52 | 9.31 | 21523 | 9.40424138 | SP |
| 26 | 0.1049 | 1.12855160246 | 9.2951 | 9.91 | 8.935 | 28065 | 9.49225645 | SP |
| 52 | -0.65 | -6.46766169154 | 10.05 | 10.28 | 8.935 | 32332 | 9.51445004 | SP |
| 156 | -0.62 | -6.1876247505 | 10.02 | 10.76 | 8.935 | 27726 | 9.56262376 | SP |
| 260 | -0.62 | -6.1876247505 | 10.02 | 10.76 | 8.935 | 27726 | 9.56262376 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 9.39 | -0 | -0.01 | 9.391 | 9.391 | 9.39 | 265 |
| 1738107000 | 9.391 | 0 | 0.01 | 9.39 | 9.4 | 9.39 | 1710 |
| 1738020600 | 9.39 | 0.01 | 0.11 | 9.38 | 9.41 | 9.38 | 140470 |
| 1737761400 | 9.38 | -0.01 | -0.07 | 9.39 | 9.4 | 9.38 | 1952 |
| 1737675000 | 9.3867999 | 0 | 0.00 | 9.3867999 | 9.3867999 | 9.3867999 | 0 |
| 1737588600 | 9.3867999 | -0.01 | -0.14 | 9.4 | 9.4 | 9.385 | 1345 |
| 1737502200 | 9.4 | 0 | 0.01 | 9.49 | 9.49 | 9.38 | 479 |
| 1737156600 | 9.3989999 | 0.01 | 0.10 | 9.39 | 9.3989999 | 9.38 | 743 |
| 1737070200 | 9.39 | 0.01 | 0.05 | 9.385 | 9.39 | 9.38 | 1250 |
| 1736983800 | 9.385 | 0.02 | 0.21 | 9.365 | 9.385 | 9.365 | 205 |
| 1736897400 | 9.365 | 0.01 | 0.15 | 9.351 | 9.365 | 9.35 | 110 |
| 1736811000 | 9.351 | 0 | 0.00 | 9.351 | 9.36 | 9.35 | 1846 |
| 1736551800 | 9.351 | -0.01 | -0.11 | 9.361 | 9.38 | 9.3501 | 1126 |
| 1736379000 | 9.361 | -0 | -0.04 | 9.3649 | 9.3699999 | 9.36 | 1625 |
| 1736292600 | 9.3649 | -0 | -0.01 | 9.366 | 9.366 | 9.35 | 815 |
| 1736206200 | 9.366 | 0 | 0.01 | 9.47 | 9.47 | 9.366 | 172 |
| 1735947000 | 9.365 | -0.01 | -0.05 | 9.3699999 | 9.389 | 9.36 | 2743 |
| 1735860600 | 9.3699999 | 0.01 | 0.10 | 9.365 | 9.3699999 | 9.36 | 443 |
| 1735687800 | 9.361 | -0 | -0.04 | 9.365 | 9.3699999 | 9.361 | 2141 |
| 1735601400 | 9.365 | 0.02 | 0.16 | 9.46 | 9.46 | 9.35 | 835 |
| 1735342200 | 9.35 | 0 | 0.04 | 9.355 | 9.355 | 9.35 | 122 |
| 1735255800 | 9.3459 | -0.01 | -0.10 | 9.355 | 9.355 | 9.3459 | 364 |
| 1735077840 | 9.355 | 0.01 | 0.16 | 9.355 | 9.355 | 9.34 | 155 |
| 1734996600 | 9.3402999 | -0.01 | -0.16 | 9.38 | 9.38 | 9.34 | 642 |
| 1734737400 | 9.355 | 0.01 | 0.11 | 9.345 | 9.355 | 9.345 | 706 |
| 1734651000 | 9.345 | -0.01 | -0.11 | 9.3549 | 9.3549 | 9.34 | 1217 |
| 1734564600 | 9.3549 | 0 | 0.04 | 9.34 | 9.365 | 9.31 | 1902 |
| 1734478200 | 9.351 | 0 | 0.01 | 9.33 | 9.38 | 9.33 | 4702 |
| 1734391800 | 9.35 | -0 | -0.01 | 9.36 | 9.36 | 9.33 | 321156 |
| 1734132600 | 9.351 | -0.01 | -0.11 | 9.361 | 9.38 | 9.35 | 3571 |
| 1734046200 | 9.361 | -0.09 | -0.95 | 9.3617 | 9.38 | 9.361 | 2026 |
| 1733959800 | 9.451 | 0 | 0.00 | 9.451 | 9.4591 | 9.451 | 950 |
| 1733873400 | 9.451 | 0 | 0.00 | 9.451 | 9.46 | 9.45 | 2118 |
| 1733787000 | 9.451 | -0.01 | -0.15 | 9.465 | 9.465 | 9.451 | 266 |
| 1733527800 | 9.465 | 0.03 | 0.26 | 9.44 | 9.4789999 | 9.44 | 10362 |
| 1733441400 | 9.44 | -0.03 | -0.26 | 9.465 | 9.47 | 9.44 | 315982 |
| 1733355000 | 9.465 | 0.01 | 0.10 | 9.455 | 9.465 | 9.45 | 2227 |
| 1733268600 | 9.4553999 | 0.02 | 0.16 | 9.455 | 9.4553999 | 9.44 | 304 |
| 1733182200 | 9.44 | -0.02 | -0.16 | 9.35 | 9.44 | 9.35 | 133 |
| 1732917840 | 9.455 | 0.01 | 0.11 | 9.445 | 9.455 | 9.44 | 377 |
| 1732750200 | 9.445 | 0.01 | 0.11 | 9.435 | 9.445 | 9.43 | 1629 |
| 1732663800 | 9.435 | -0.01 | -0.11 | 9.445 | 9.445 | 9.42 | 118 |
| 1732577400 | 9.445 | 0.01 | 0.11 | 9.34 | 9.445 | 9.34 | 1674 |
| 1732318200 | 9.4349 | 0.01 | 0.11 | 9.425 | 9.4349 | 9.42 | 705 |
| 1732231800 | 9.425 | -0.01 | -0.05 | 9.435 | 9.435 | 9.4202 | 1364 |
| 1732145400 | 9.43 | -0.01 | -0.05 | 9.435 | 9.45 | 9.43 | 2372 |
| 1732059000 | 9.435 | 0.01 | 0.11 | 9.4251 | 9.435 | 9.4251 | 3975 |
| 1731972600 | 9.4251 | 0.01 | 0.05 | 9.42 | 9.43 | 9.41 | 5820 |
| 1731713400 | 9.4201 | 0.01 | 0.05 | 9.42 | 9.4201 | 9.42 | 410 |
| 1731627000 | 9.4149999 | -0.01 | -0.05 | 9.425 | 9.425 | 9.4149999 | 1266 |
| 1731540600 | 9.42 | 0 | 0.00 | 9.33 | 9.42 | 9.33 | 1150 |
| 1731454200 | 9.42 | -0.01 | -0.05 | 9.425 | 9.425 | 9.42 | 1416 |
| 1731367800 | 9.425 | -0.01 | -0.11 | 9.41 | 9.425 | 9.41 | 2171 |
| 1731108600 | 9.435 | 0 | 0.05 | 9.4301999 | 9.435 | 9.4301999 | 283 |
| 1731022200 | 9.4301999 | 0.01 | 0.11 | 9.52 | 9.52 | 9.42 | 308323 |
| 1730935800 | 9.42 | -0 | -0.00 | 9.4201 | 9.43 | 9.41 | 2294 |
| 1730849400 | 9.4201 | -0 | -0.05 | 9.425 | 9.425 | 9.41 | 2381 |
| 1730763000 | 9.425 | 0.01 | 0.11 | 9.34 | 9.425 | 9.34 | 453 |
| 1730500200 | 9.4149999 | 0.01 | 0.16 | 9.4 | 9.4149999 | 9.4 | 2631 |
| 1730413800 | 9.4 | -0.03 | -0.27 | 9.4 | 9.4204 | 9.39 | 8996 |
| 1730327400 | 9.425 | 0 | 0.05 | 9.4201 | 9.425 | 9.4201 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
