Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Foundations Dynamic Income ETF | FDTB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.64% | 9.44 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.38 | 9.38 | 9.44 | 9.44 | 9.38 |
FDTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.455 | 9.26 | 9.39 | 3,681 | 0.18 | 1.94% |
| 1 Month | 9.531 | 9.58 | 9.26 | 9.41 | 44,038 | -0.091 | -0.95% |
| 3 Months | 9.71 | 9.75 | 9.26 | 9.53 | 36,202 | -0.27 | -2.78% |
| 6 Months | 10.09 | 10.76 | 9.26 | 9.69 | 35,057 | -0.65 | -6.44% |
| 1 Year | 10.025 | 10.76 | 9.26 | 9.69 | 26,523 | -0.585 | -5.84% |
| 3 Years | 10.025 | 10.76 | 9.26 | 9.69 | 26,523 | -0.585 | -5.84% |
| 5 Years | 10.025 | 10.76 | 9.26 | 9.69 | 26,523 | -0.585 | -5.84% |
FDTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.44 | 0.06 | 0.64% | 9.38 | 9.44 | 9.38 | 3,519 |
| 18 Jun 2024 | 9.38 | -0.05 | -0.54% | 9.431 | 9.431 | 9.37 | 724 |
| 15 Jun 2024 | 9.431 | 0.02 | 0.17% | 9.4147 | 9.4401 | 9.4147 | 3,793 |
| 14 Jun 2024 | 9.4147 | 0.03 | 0.36% | 9.317 | 9.4147 | 9.317 | 1,638 |
| 13 Jun 2024 | 9.381 | 0.05 | 0.54% | 9.331 | 9.455 | 9.331 | 11,938 |
| 12 Jun 2024 | 9.331 | 0.07 | 0.77% | 9.26 | 9.331 | 9.26 | 310 |
| 11 Jun 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.32 | 9.26 | 3,475 |
| 08 Jun 2024 | 9.32 | -0.10 | -1.06% | 9.36 | 9.36 | 9.32 | 5,456 |
| 07 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.45 | 9.42 | 383,559 |
| 06 Jun 2024 | 9.42 | 0.01 | 0.11% | 9.43 | 9.43 | 9.42 | 2,077 |
| 05 Jun 2024 | 9.41 | 0.00 | -0.01% | 9.411 | 9.43 | 9.41 | 13,235 |
| 04 Jun 2024 | 9.411 | 0.01 | 0.12% | 9.40 | 9.411 | 9.40 | 173 |
| 01 Jun 2024 | 9.40 | 0.01 | 0.11% | 9.39 | 9.415 | 9.39 | 21,228 |
| 31 May 2024 | 9.39 | -0.01 | -0.11% | 9.36 | 9.41 | 9.36 | 9,888 |
| 30 May 2024 | 9.40 | -0.06 | -0.61% | 9.43 | 9.43 | 9.38 | 363,205 |
| 29 May 2024 | 9.4574 | -0.08 | -0.81% | 9.535 | 9.535 | 9.4574 | 158 |
| 25 May 2024 | 9.535 | -0.01 | -0.05% | 9.54 | 9.54 | 9.53 | 1,710 |
| 24 May 2024 | 9.54 | -0.03 | -0.31% | 9.57 | 9.57 | 9.52 | 1,352 |
| 23 May 2024 | 9.57 | 0.01 | 0.09% | 9.561 | 9.57 | 9.55 | 9,181 |
| 22 May 2024 | 9.561 | 0.03 | 0.31% | 9.531 | 9.58 | 9.531 | 3,623 |
| 21 May 2024 | 9.531 | -0.02 | -0.20% | 9.55 | 9.55 | 9.52 | 4,768 |
