Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Womens Leadership ETF | FDWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1367 | 0.63% | 21.9594 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.85 | 21.85 | 21.89 | 21.9594 | 21.8227 |
FDWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.31 | 21.88 | 21.2999 | 21.82 | 369 | 0.6494 | 3.05% |
| 1 Month | 22.10 | 22.10 | 21.076 | 21.22 | 4,254 | -0.1406 | -0.64% |
| 3 Months | 21.24 | 22.48 | 20.98 | 21.36 | 2,015 | 0.7194 | 3.39% |
| 6 Months | 18.0573 | 22.48 | 18.0573 | 21.04 | 1,267 | 3.90 | 21.61% |
| 1 Year | 17.60 | 22.48 | 17.1133 | 20.31 | 895 | 4.36 | 24.77% |
| 3 Years | 19.93 | 22.48 | 15.07 | 19.40 | 957 | 2.03 | 10.18% |
| 5 Years | 19.93 | 22.48 | 15.07 | 19.40 | 957 | 2.03 | 10.18% |
FDWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.9594 | 0.14 | 0.63% | 21.85 | 21.9594 | 21.85 | 304 |
| 09 May 2024 | 21.8227 | -0.04 | -0.17% | 21.78 | 21.8227 | 21.78 | 20 |
| 08 May 2024 | 21.8603 | 0.01 | 0.05% | 21.85 | 21.88 | 21.85 | 278 |
| 07 May 2024 | 21.85 | 0.25 | 1.16% | 21.69 | 21.85 | 21.69 | 1,426 |
| 04 May 2024 | 21.5995 | 0.30 | 1.41% | 21.62 | 21.62 | 21.5995 | 56 |
| 03 May 2024 | 21.2999 | 0.18 | 0.85% | 21.31 | 21.31 | 21.2999 | 66 |
| 02 May 2024 | 21.12 | -0.17 | -0.82% | 21.20 | 21.32 | 21.12 | 928 |
| 01 May 2024 | 21.2944 | -0.34 | -1.57% | 21.61 | 21.61 | 21.2944 | 2,426 |
| 30 Apr 2024 | 21.6338 | 0.06 | 0.30% | 21.64 | 21.67 | 21.6338 | 450 |
| 27 Apr 2024 | 21.569 | 0.20 | 0.95% | 21.569 | 21.569 | 21.569 | 55 |
| 26 Apr 2024 | 21.3665 | -0.15 | -0.69% | 21.22 | 21.37 | 21.22 | 597 |
| 25 Apr 2024 | 21.5156 | -0.02 | -0.08% | 21.59 | 21.59 | 21.47 | 1,559 |
| 24 Apr 2024 | 21.5336 | 0.29 | 1.34% | 21.32 | 21.5336 | 21.32 | 268 |
| 23 Apr 2024 | 21.2486 | 0.17 | 0.82% | 21.19 | 21.2486 | 21.19 | 229 |
| 20 Apr 2024 | 21.076 | -0.08 | -0.39% | 21.12 | 21.1949 | 21.076 | 394 |
| 19 Apr 2024 | 21.159 | -0.04 | -0.20% | 21.29 | 21.33 | 21.12 | 18,942 |
| 18 Apr 2024 | 21.202 | -0.12 | -0.57% | 21.23 | 21.27 | 21.15 | 56,190 |
| 17 Apr 2024 | 21.3228 | -0.07 | -0.33% | 21.41 | 21.41 | 21.3228 | 141 |
| 16 Apr 2024 | 21.3942 | -0.23 | -1.07% | 21.87 | 21.87 | 21.3942 | 342 |
| 13 Apr 2024 | 21.6261 | -0.44 | -1.98% | 21.93 | 21.93 | 21.58 | 389 |
| 12 Apr 2024 | 22.0626 | 0.09 | 0.41% | 22.10 | 22.10 | 21.88 | 335 |
| 11 Apr 2024 | 21.9735 | -0.29 | -1.29% | 21.96 | 21.9735 | 21.96 | 106 |
