We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.63 | 28.66 | 28.6 | 637 | 28.61514339 | SP |
| 4 | 0.22 | 0.774375219993 | 28.41 | 28.66 | 28.41 | 436 | 28.57372994 | SP |
| 12 | 0.515 | 1.83176240441 | 28.115 | 28.66 | 28.075 | 254 | 28.40617522 | SP |
| 26 | 1.6862 | 6.25821153661 | 26.9438 | 28.66 | 26.2023 | 230 | 28.02489314 | SP |
| 52 | 3.11 | 12.1865203762 | 25.52 | 28.66 | 25.12 | 561 | 26.33433184 | SP |
| 156 | 3.11 | 12.1865203762 | 25.52 | 28.66 | 25.12 | 561 | 26.33433184 | SP |
| 260 | 3.11 | 12.1865203762 | 25.52 | 28.66 | 25.12 | 561 | 26.33433184 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 28.63 | 0.01 | 0.03 | 28.62 | 28.63 | 28.62 | 159 |
| 1738279800 | 28.62 | -0.02 | -0.05 | 28.635 | 28.635 | 28.61 | 104 |
| 1738193400 | 28.635 | 0.01 | 0.04 | 28.624 | 28.635 | 28.6 | 695 |
| 1738107000 | 28.624 | 0 | 0.01 | 28.6198 | 28.66 | 28.6198 | 498 |
| 1738020600 | 28.6198 | 0.01 | 0.05 | 28.605 | 28.6198 | 28.605 | 28 |
| 1737761400 | 28.605 | -0.01 | -0.02 | 28.63 | 28.63 | 28.605 | 1858 |
| 1737675000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1737588600 | 28.61 | 0.01 | 0.03 | 28.6 | 28.61 | 28.6 | 0 |
| 1737502200 | 28.6 | 0.02 | 0.05 | 28.585 | 28.6 | 28.585 | 280 |
| 1737156600 | 28.585 | 0.02 | 0.05 | 28.57 | 28.585 | 28.57 | 0 |
| 1737070200 | 28.57 | 0.02 | 0.09 | 28.545 | 28.6 | 28.545 | 1789 |
| 1736983800 | 28.545 | 0.04 | 0.12 | 28.51 | 28.57 | 28.51 | 750 |
| 1736897400 | 28.51 | 0.01 | 0.04 | 28.4994 | 28.51 | 28.4994 | 0 |
| 1736811000 | 28.4994 | 0.02 | 0.07 | 28.48 | 28.52 | 28.48 | 152 |
| 1736551800 | 28.48 | -0.04 | -0.14 | 28.52 | 28.52 | 28.43 | 788 |
| 1736379000 | 28.52 | 0.04 | 0.16 | 28.475 | 28.52 | 28.475 | 417 |
| 1736292600 | 28.475 | -0.03 | -0.09 | 28.5 | 28.5 | 28.475 | 0 |
| 1736206200 | 28.5 | 0.04 | 0.12 | 28.465 | 28.5 | 28.465 | 46 |
| 1735947000 | 28.465 | 0.05 | 0.19 | 28.41 | 28.465 | 28.41 | 0 |
| 1735860600 | 28.41 | -0.02 | -0.07 | 28.4304 | 28.4304 | 28.41 | 0 |
| 1735687800 | 28.4304 | 0.04 | 0.13 | 28.3949 | 28.44 | 28.3949 | 212 |
| 1735601400 | 28.3949 | -0.03 | -0.11 | 28.4255 | 28.4255 | 28.3949 | 0 |
| 1735342200 | 28.4255 | -0.04 | -0.14 | 28.465 | 28.465 | 28.4255 | 0 |
| 1735255800 | 28.465 | 0.03 | 0.11 | 28.435 | 28.465 | 28.435 | 42 |
| 1735077840 | 28.435 | 0.08 | 0.28 | 28.355 | 28.435 | 28.355 | 200 |
| 1734996600 | 28.355 | 0.06 | 0.21 | 28.2967 | 28.355 | 28.2967 | 0 |
| 1734737400 | 28.2967 | 0.04 | 0.15 | 28.2548 | 28.2967 | 28.23 | 251 |
| 1734651000 | 28.2548 | -0.02 | -0.07 | 28.274 | 28.274 | 28.2548 | 0 |
| 1734564600 | 28.274 | -0.13 | -0.46 | 28.405 | 28.405 | 28.274 | 0 |
| 1734478200 | 28.405 | -0.02 | -0.05 | 28.42 | 28.42 | 28.405 | 0 |
| 1734391800 | 28.42 | 0.03 | 0.09 | 28.395 | 28.42 | 28.395 | 77 |
| 1734132600 | 28.395 | 0 | 0.02 | 28.39 | 28.395 | 28.39 | 0 |
| 1734046200 | 28.39 | -0.01 | -0.04 | 28.4 | 28.4 | 28.39 | 0 |
| 1733959800 | 28.4 | 0.03 | 0.11 | 28.37 | 28.41 | 28.37 | 398 |
| 1733873400 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1733787000 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 1 |
| 1733527800 | 28.37 | 0.02 | 0.07 | 28.35 | 28.37 | 28.35 | 276 |
| 1733441400 | 28.35 | -0.01 | -0.02 | 28.355 | 28.355 | 28.35 | 0 |
| 1733355000 | 28.355 | 0.03 | 0.09 | 28.33 | 28.38 | 28.33 | 405 |
| 1733268600 | 28.33 | 0 | 0.02 | 28.325 | 28.33 | 28.325 | 0 |
| 1733182200 | 28.325 | 0.02 | 0.07 | 28.305 | 28.325 | 28.305 | 0 |
| 1732917840 | 28.305 | 0.04 | 0.12 | 28.27 | 28.305 | 28.27 | 17 |
| 1732750200 | 28.27 | -0.02 | -0.07 | 28.29 | 28.29 | 28.27 | 0 |
| 1732663800 | 28.29 | 0.05 | 0.18 | 28.24 | 28.29 | 28.24 | 0 |
| 1732577400 | 28.24 | 0.04 | 0.12 | 28.205 | 28.24 | 28.205 | 22 |
| 1732318200 | 28.205 | 0.02 | 0.07 | 28.185 | 28.205 | 28.185 | 0 |
| 1732231800 | 28.185 | 0.01 | 0.04 | 28.1734 | 28.2 | 28.1734 | 28 |
| 1732145400 | 28.1734 | -0 | -0.01 | 28.175 | 28.175 | 28.1734 | 0 |
| 1732059000 | 28.175 | 0.05 | 0.16 | 28.13 | 28.175 | 28.13 | 0 |
| 1731972600 | 28.13 | 0.05 | 0.20 | 28.075 | 28.13 | 28.075 | 18 |
| 1731713400 | 28.075 | -0.13 | -0.44 | 28.145 | 28.15 | 28.075 | 642 |
| 1731627000 | 28.2 | 0.05 | 0.20 | 28.145 | 28.2 | 28.145 | 224 |
| 1731540600 | 28.145 | 0.01 | 0.05 | 28.1316 | 28.19 | 28.1316 | 1092 |
| 1731454200 | 28.1316 | -0.01 | -0.05 | 28.145 | 28.18 | 28.1316 | 357 |
| 1731367800 | 28.145 | 0 | 0.00 | 28.145 | 28.19 | 28.145 | 2052 |
| 1731108600 | 28.145 | 0.03 | 0.11 | 28.115 | 28.145 | 28.115 | 0 |
| 1731022200 | 28.115 | 0.05 | 0.18 | 28.065 | 28.14 | 28.065 | 885 |
| 1730935800 | 28.065 | 0.17 | 0.61 | 28.065 | 28.065 | 28.065 | 0 |
| 1730849400 | 27.8962 | 0.11 | 0.41 | 27.7815 | 27.8962 | 27.7815 | 0 |
| 1730763000 | 27.7815 | 0 | 0.00 | 27.7803 | 27.81 | 27.7803 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
