Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF February | FEBP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1052 | 0.40% | 26.4661 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.3609 | 26.3609 | 26.3609 | 26.4661 | 26.3609 |
FEBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.3609 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.35 | 26.3934 | 26.35 | 26.39 | 116 | 0.1161 | 0.44% |
| 3 Months | 25.7666 | 26.3934 | 25.3964 | 25.90 | 563 | 0.6995 | 2.71% |
| 6 Months | 25.52 | 26.3934 | 25.12 | 25.58 | 2,242 | 0.9461 | 3.71% |
| 1 Year | 25.52 | 26.3934 | 25.12 | 25.58 | 2,242 | 0.9461 | 3.71% |
| 3 Years | 25.52 | 26.3934 | 25.12 | 25.58 | 2,242 | 0.9461 | 3.71% |
| 5 Years | 25.52 | 26.3934 | 25.12 | 25.58 | 2,242 | 0.9461 | 3.71% |
FEBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 26.4661 | 0.11 | 0.40% | 26.3609 | 26.4661 | 26.3609 | 0 |
| 24 May 2024 | 26.3609 | -0.08 | -0.28% | 26.4359 | 26.4359 | 26.3609 | 0 |
| 23 May 2024 | 26.4359 | -0.04 | -0.16% | 26.4782 | 26.4782 | 26.4359 | 0 |
| 22 May 2024 | 26.4782 | 0.05 | 0.19% | 26.4282 | 26.4782 | 26.4282 | 0 |
| 21 May 2024 | 26.4282 | 0.01 | 0.05% | 26.4147 | 26.4282 | 26.4147 | 0 |
| 18 May 2024 | 26.4147 | 0.02 | 0.08% | 26.3934 | 26.4147 | 26.3934 | 0 |
| 17 May 2024 | 26.3934 | -0.02 | -0.06% | 26.35 | 26.3934 | 26.35 | 116 |
| 16 May 2024 | 26.4099 | 0.15 | 0.57% | 26.2607 | 26.4099 | 26.2607 | 0 |
| 15 May 2024 | 26.2607 | 0.08 | 0.30% | 26.181 | 26.2607 | 26.181 | 0 |
| 14 May 2024 | 26.181 | -0.01 | -0.03% | 26.1894 | 26.1894 | 26.181 | 0 |
| 11 May 2024 | 26.1894 | 0.04 | 0.17% | 26.1458 | 26.1894 | 26.1458 | 0 |
| 10 May 2024 | 26.1458 | 0.06 | 0.24% | 26.0841 | 26.1458 | 26.0841 | 0 |
| 09 May 2024 | 26.0841 | 0.01 | 0.03% | 26.0771 | 26.0841 | 26.0771 | 0 |
| 08 May 2024 | 26.0771 | 0.04 | 0.15% | 26.0387 | 26.0771 | 26.0387 | 0 |
| 07 May 2024 | 26.0387 | 0.13 | 0.49% | 25.9107 | 26.0387 | 25.9107 | 0 |
| 04 May 2024 | 25.9107 | 0.20 | 0.76% | 25.7151 | 25.9107 | 25.7151 | 0 |
| 03 May 2024 | 25.7151 | 0.11 | 0.41% | 25.6092 | 25.7151 | 25.6092 | 0 |
| 02 May 2024 | 25.6092 | -0.05 | -0.21% | 25.6639 | 25.6639 | 25.6092 | 0 |
| 01 May 2024 | 25.6639 | -0.19 | -0.72% | 25.8494 | 25.8494 | 25.6639 | 0 |
| 30 Apr 2024 | 25.8494 | 0.04 | 0.15% | 25.8103 | 25.8494 | 25.8103 | 0 |
| 27 Apr 2024 | 25.8103 | 0.15 | 0.58% | 25.6611 | 25.8103 | 25.6611 | 0 |
| 26 Apr 2024 | 25.6611 | -0.08 | -0.29% | 25.7367 | 25.7367 | 25.6611 | 0 |
