We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0351 | -0.104464285714 | 33.6 | 33.6 | 33.4301 | 1266 | 33.53331844 | SP |
| 4 | 0.4349 | 1.31270751585 | 33.13 | 33.62 | 33 | 1388 | 33.34784083 | SP |
| 12 | 0.9682 | 2.9702393187 | 32.5967 | 33.62 | 31.9734 | 1357 | 33.01527071 | SP |
| 26 | 2.1849 | 6.96271510516 | 31.38 | 33.62 | 29.86 | 6353 | 32.01930165 | SP |
| 52 | 5.8949 | 21.3043006867 | 27.67 | 33.62 | 27.6239 | 20044 | 30.45389224 | SP |
| 156 | 8.5249 | 34.0451277955 | 25.04 | 33.62 | 24.01 | 14736 | 29.272208 | SP |
| 260 | 8.5249 | 34.0451277955 | 25.04 | 33.62 | 24.01 | 14736 | 29.272208 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 33.5649 | 0.04 | 0.13 | 33.5649 | 33.5649 | 33.5649 | 25 |
| 1732145400 | 33.52 | -0.03 | -0.07 | 33.4301 | 33.52 | 33.4301 | 433 |
| 1732059000 | 33.545 | 0.02 | 0.05 | 33.5 | 33.545 | 33.5 | 4643 |
| 1731972600 | 33.529899 | 0.07 | 0.21 | 33.4557 | 33.529899 | 33.4557 | 587 |
| 1731713400 | 33.4596 | -0.12 | -0.36 | 33.6 | 33.6 | 33.4596 | 641 |
| 1731627000 | 33.5798 | -0.02 | -0.04 | 33.5798 | 33.5798 | 33.5798 | 60 |
| 1731540600 | 33.5949 | 0.02 | 0.04 | 33.62 | 33.62 | 33.585 | 532 |
| 1731454200 | 33.5799 | 0 | 0.00 | 33.54 | 33.5799 | 33.511 | 4725 |
| 1731367800 | 33.5795 | 0.01 | 0.03 | 33.62 | 33.62 | 33.5795 | 81 |
| 1731108600 | 33.5697 | 0.04 | 0.12 | 33.565 | 33.5697 | 33.565 | 2 |
| 1731022200 | 33.529899 | 0.07 | 0.21 | 33.5001 | 33.529899 | 33.4801 | 935 |
| 1730935800 | 33.459899 | 0.25 | 0.75 | 33.3868 | 33.459899 | 33.369999 | 1957 |
| 1730849400 | 33.211199 | 0.15 | 0.46 | 33.17 | 33.211199 | 33.17 | 115 |
| 1730763000 | 33.0597 | 0.01 | 0.03 | 33 | 33.0597 | 33 | 4756 |
| 1730500200 | 33.049599 | 0.04 | 0.13 | 33.08 | 33.119999 | 33.049599 | 1947 |
| 1730413800 | 33.0068 | -0.19 | -0.58 | 33.0068 | 33.0068 | 33.0068 | 1 |
| 1730327400 | 33.1982 | -0.03 | -0.10 | 33.21 | 33.21 | 33.18 | 3217 |
| 1730241000 | 33.2324 | 0.02 | 0.07 | 33.17 | 33.2324 | 33.159999 | 2631 |
| 1730154600 | 33.210099 | 0.06 | 0.17 | 33.215899 | 33.22 | 33.2061 | 355 |
| 1729895400 | 33.153599 | -0.01 | -0.03 | 33.13 | 33.153599 | 33.13 | 120 |
| 1729809000 | 33.1621 | 0.02 | 0.07 | 33.13 | 33.1621 | 33.13 | 105 |
| 1729722600 | 33.14 | -0.1 | -0.31 | 33.159999 | 33.159999 | 33.11 | 202 |
| 1729636200 | 33.2416 | 0.02 | 0.05 | 33.1999 | 33.2416 | 33.1999 | 120 |
| 1729549800 | 33.224899 | -0 | -0.01 | 33.09 | 33.224899 | 33.09 | 148 |
| 1729290600 | 33.2277 | 0.05 | 0.14 | 33.22 | 33.2277 | 33.22 | 138 |
| 1729204200 | 33.1798 | 0.03 | 0.09 | 33.1798 | 33.1798 | 33.1798 | 0 |
| 1729117800 | 33.1499 | 0.05 | 0.14 | 33.0994 | 33.15 | 33.0994 | 996 |
| 1729031400 | 33.1025 | -0.07 | -0.20 | 33.1266 | 33.159999 | 33.09 | 3228 |
| 1728945000 | 33.1698 | 0.08 | 0.26 | 33.1698 | 33.1698 | 33.1698 | 1 |
| 1728685800 | 33.084899 | 0.07 | 0.23 | 33 | 33.084899 | 32.9901 | 11291 |
| 1728599400 | 33.0099 | -0.02 | -0.06 | 32.97 | 33.0099 | 32.97 | 10 |
| 1728513000 | 33.0297 | 0.08 | 0.23 | 32.95 | 33.0297 | 32.95 | 2089 |
| 1728426600 | 32.9543 | 0.14 | 0.43 | 32.88 | 32.9543 | 32.88 | 100 |
| 1728340200 | 32.8116 | -0.14 | -0.42 | 32.77 | 32.8116 | 32.77 | 82 |
| 1728081000 | 32.9498 | 0.14 | 0.41 | 32.909999 | 32.9498 | 32.82 | 418 |
| 1727994600 | 32.8144 | -0.05 | -0.15 | 32.78 | 32.84 | 32.78 | 6597 |
| 1727908200 | 32.8646 | 0.01 | 0.03 | 32.82 | 32.8646 | 32.82 | 2429 |
| 1727821800 | 32.854599 | -0.12 | -0.36 | 32.799999 | 32.86 | 32.7901 | 2161 |
| 1727735400 | 32.9748 | 0.05 | 0.14 | 32.898699 | 32.9748 | 32.869999 | 202 |
| 1727476200 | 32.9298 | -0.02 | -0.05 | 32.9298 | 32.9298 | 32.9298 | 1 |
| 1727389800 | 32.945 | 0.04 | 0.11 | 32.92 | 32.945 | 32.92 | 5050 |
| 1727303400 | 32.9099 | -0.02 | -0.06 | 32.9 | 32.9099 | 32.869999 | 2564 |
| 1727217000 | 32.9305 | 0.02 | 0.07 | 32.9305 | 32.9305 | 32.9305 | 63 |
| 1727130600 | 32.9082 | 0.04 | 0.14 | 32.93 | 32.93 | 32.9082 | 336 |
| 1726871400 | 32.8635 | -0 | -0.01 | 32.83 | 32.8635 | 32.83 | 229 |
| 1726785000 | 32.8662 | 0.21 | 0.66 | 32.82 | 32.8999 | 32.82 | 1973 |
| 1726698600 | 32.6513 | -0.01 | -0.04 | 32.64 | 32.6513 | 32.64 | 421 |
| 1726612200 | 32.6652 | -0 | -0.01 | 32.64 | 32.6652 | 32.6285 | 1142 |
| 1726525800 | 32.67 | 0.04 | 0.11 | 32.61 | 32.67 | 32.61 | 16 |
| 1726266600 | 32.6342 | 0.09 | 0.27 | 32.61 | 32.634999 | 32.59 | 1965 |
| 1726180200 | 32.5448 | 0.11 | 0.32 | 32.5448 | 32.5448 | 32.5448 | 30 |
| 1726093800 | 32.4396 | 0.16 | 0.50 | 32.119999 | 32.4396 | 32.119999 | 642 |
| 1726007400 | 32.2767 | 0.09 | 0.28 | 32.2767 | 32.2767 | 32.2767 | 6 |
| 1725921000 | 32.1866 | 0.21 | 0.67 | 32.2 | 32.2 | 32.15 | 304 |
| 1725661800 | 31.9734 | -0.29 | -0.89 | 32.03 | 32.03 | 31.9734 | 2375 |
| 1725575400 | 32.2597 | -0.04 | -0.13 | 32.29 | 32.3119 | 32.2 | 678 |
| 1725489000 | 32.3027 | 0 | 0.01 | 32.34 | 32.34 | 32.3027 | 136 |
| 1725402600 | 32.298499 | -0.38 | -1.15 | 32.53 | 32.53 | 32.298499 | 2924 |
| 1725057000 | 32.674799 | 0.16 | 0.49 | 32.5967 | 32.674799 | 32.5967 | 1100 |
| 1724970600 | 32.5146 | 0.01 | 0.03 | 32.61 | 32.61 | 32.5146 | 711 |
| 1724884200 | 32.506 | -0.07 | -0.21 | 32.54 | 32.54 | 32.506 | 114 |
| 1724797800 | 32.575 | 0.04 | 0.14 | 32.516199 | 32.6 | 32.516199 | 2515 |
| 1724711400 | 32.530099 | -0.03 | -0.09 | 32.65 | 32.65 | 32.52 | 375 |
| 1724452200 | 32.557899 | 0.19 | 0.57 | 32.53 | 32.557899 | 32.49 | 301 |
| 1724365800 | 32.3721 | -0.14 | -0.42 | 32.3721 | 32.3721 | 32.3721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
