We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.0289559197307 | 34.1899 | 34.1899 | 34.05 | 2816 | 34.12958835 | SP |
| 4 | 0.4299 | 1.27377400363 | 33.7501 | 34.1899 | 33.74 | 2667 | 34.01987321 | SP |
| 12 | 0.6799 | 2.02954618046 | 33.5001 | 34.1899 | 33.4301 | 1848 | 33.86418327 | SP |
| 26 | 2.2353 | 6.99740489033 | 31.9447 | 34.1899 | 29.86 | 1722 | 33.07097532 | SP |
| 52 | 4.56 | 15.3950033761 | 29.62 | 34.1899 | 29.15 | 25401 | 30.84948856 | SP |
| 156 | 9.14 | 36.5015974441 | 25.04 | 34.1899 | 24.01 | 16418 | 29.7634116 | SP |
| 260 | 9.14 | 36.5015974441 | 25.04 | 34.1899 | 24.01 | 16418 | 29.7634116 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 34.18 | 0.04 | 0.12 | 34.09 | 34.18 | 34.09 | 2132 |
| 1738107000 | 34.14 | 0.04 | 0.11 | 34.18 | 34.1899 | 34.0919 | 2926 |
| 1738020600 | 34.1023 | -0.03 | -0.10 | 34.05 | 34.16 | 34.05 | 5303 |
| 1737761400 | 34.1371 | 0.04 | 0.11 | 34.1899 | 34.1899 | 34.09 | 901 |
| 1737675000 | 34.0997 | 0 | 0.00 | 34.0997 | 34.0997 | 34.0997 | 0 |
| 1737588600 | 34.0997 | -0.01 | -0.04 | 34.1107 | 34.12 | 34.0997 | 788 |
| 1737502200 | 34.1145 | 0.04 | 0.10 | 34.07 | 34.14 | 34.07 | 9006 |
| 1737156600 | 34.0792 | 0.02 | 0.07 | 34.0792 | 34.0792 | 34.0792 | 200 |
| 1737070200 | 34.0546 | 0 | 0.01 | 34.01 | 34.0546 | 34.01 | 345 |
| 1736983800 | 34.0498 | 0.13 | 0.37 | 33.96 | 34.0498 | 33.96 | 659 |
| 1736897400 | 33.9237 | 0.02 | 0.07 | 33.9407 | 33.9407 | 33.86 | 9807 |
| 1736811000 | 33.9008 | 0.05 | 0.14 | 33.74 | 33.9008 | 33.74 | 164 |
| 1736551800 | 33.855 | -0.05 | -0.16 | 33.7808 | 33.8601 | 33.7808 | 902 |
| 1736379000 | 33.9078 | 0.01 | 0.02 | 33.86 | 33.9078 | 33.86 | 1561 |
| 1736292600 | 33.8996 | -0.06 | -0.16 | 33.8996 | 33.8996 | 33.8996 | 0 |
| 1736206200 | 33.9546 | 0.02 | 0.06 | 33.9653 | 33.975 | 33.94 | 7175 |
| 1735947000 | 33.9359 | 0.12 | 0.36 | 33.8608 | 33.9359 | 33.8608 | 2259 |
| 1735860600 | 33.8147 | 0.01 | 0.04 | 33.7501 | 33.8147 | 33.7501 | 1218 |
| 1735687800 | 33.8 | -0.06 | -0.17 | 33.91 | 33.91 | 33.79 | 6451 |
| 1735601400 | 33.8587 | -0.02 | -0.06 | 33.81 | 33.8587 | 33.81 | 564 |
| 1735342200 | 33.8798 | -0.03 | -0.08 | 33.84 | 33.8798 | 33.81 | 2024 |
| 1735255800 | 33.9075 | 0.02 | 0.07 | 33.9075 | 33.9075 | 33.9075 | 0 |
| 1735077840 | 33.8851 | 0.06 | 0.16 | 33.86 | 33.8851 | 33.86 | 2 |
| 1734996600 | 33.8296 | 0.09 | 0.27 | 33.7259 | 33.8296 | 33.7259 | 3150 |
| 1734737400 | 33.7374 | 0.14 | 0.42 | 33.69 | 33.7374 | 33.69 | 410 |
| 1734651000 | 33.5975 | -0.03 | -0.08 | 33.61 | 33.61 | 33.56 | 1249 |
| 1734564600 | 33.6228 | -0.21 | -0.61 | 33.82 | 33.86 | 33.6228 | 1512 |
| 1734478200 | 33.83 | -0.01 | -0.04 | 33.78 | 33.83 | 33.6303 | 5845 |
| 1734391800 | 33.8429 | 0 | 0.01 | 33.8429 | 33.8429 | 33.8429 | 146 |
| 1734132600 | 33.8389 | 0.03 | 0.08 | 33.84 | 33.84 | 33.8389 | 339 |
| 1734046200 | 33.8104 | -0.02 | -0.07 | 33.79 | 33.8104 | 33.79 | 201 |
| 1733959800 | 33.835 | 0.04 | 0.12 | 33.78 | 33.835 | 33.78 | 1341 |
| 1733873400 | 33.7951 | -0 | -0.01 | 33.7951 | 33.7951 | 33.7951 | 0 |
| 1733787000 | 33.7999 | -0.01 | -0.04 | 33.8 | 33.8 | 33.7999 | 24 |
| 1733527800 | 33.8146 | 0.01 | 0.04 | 33.8057 | 33.8146 | 33.8057 | 136 |
| 1733441400 | 33.7999 | 0 | 0.01 | 33.77 | 33.7999 | 33.77 | 303 |
| 1733355000 | 33.795 | 0.02 | 0.05 | 33.76 | 33.795 | 33.75 | 8830 |
| 1733268600 | 33.7773 | 0.01 | 0.02 | 33.775 | 33.7773 | 33.72 | 4891 |
| 1733182200 | 33.7698 | 0.03 | 0.09 | 33.71 | 33.7698 | 33.71 | 2522 |
| 1732917840 | 33.74 | 0.04 | 0.12 | 33.74 | 33.74 | 33.74 | 43 |
| 1732750200 | 33.7 | -0.01 | -0.03 | 33.7399 | 33.7399 | 33.7 | 230 |
| 1732663800 | 33.7098 | 0.04 | 0.12 | 33.6804 | 33.7098 | 33.6711 | 904 |
| 1732577400 | 33.669 | 0.05 | 0.14 | 33.74 | 33.74 | 33.61 | 669 |
| 1732318200 | 33.6213 | 0.06 | 0.17 | 33.6213 | 33.6213 | 33.6213 | 22 |
| 1732231800 | 33.5649 | 0.04 | 0.13 | 33.5649 | 33.5649 | 33.5649 | 25 |
| 1732145400 | 33.52 | -0.03 | -0.07 | 33.4301 | 33.52 | 33.4301 | 433 |
| 1732059000 | 33.545 | 0.02 | 0.05 | 33.5 | 33.545 | 33.5 | 4643 |
| 1731972600 | 33.529899 | 0.07 | 0.21 | 33.4557 | 33.529899 | 33.4557 | 587 |
| 1731713400 | 33.4596 | -0.12 | -0.36 | 33.6 | 33.6 | 33.4596 | 641 |
| 1731627000 | 33.5798 | -0.02 | -0.04 | 33.5798 | 33.5798 | 33.5798 | 60 |
| 1731540600 | 33.5949 | 0.02 | 0.04 | 33.62 | 33.62 | 33.585 | 532 |
| 1731454200 | 33.5799 | 0 | 0.00 | 33.54 | 33.5799 | 33.511 | 4725 |
| 1731367800 | 33.5795 | 0.01 | 0.03 | 33.62 | 33.62 | 33.5795 | 81 |
| 1731108600 | 33.5697 | 0.04 | 0.12 | 33.565 | 33.5697 | 33.565 | 2 |
| 1731022200 | 33.529899 | 0.07 | 0.21 | 33.5001 | 33.529899 | 33.4801 | 935 |
| 1730935800 | 33.459899 | 0.25 | 0.75 | 33.3868 | 33.459899 | 33.369999 | 1957 |
| 1730849400 | 33.211199 | 0.15 | 0.46 | 33.17 | 33.211199 | 33.17 | 115 |
| 1730763000 | 33.0597 | 0.01 | 0.03 | 33 | 33.0597 | 33 | 4756 |
| 1730500200 | 33.049599 | 0.04 | 0.13 | 33.08 | 33.119999 | 33.049599 | 1947 |
| 1730413800 | 33.0068 | -0.19 | -0.58 | 33.0068 | 33.0068 | 33.0068 | 1 |
| 1730327400 | 33.1982 | -0.03 | -0.10 | 33.21 | 33.21 | 33.18 | 3217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
