We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355000 | 57.2367 | 1.08 | 1.92 | 57.2367 | 57.2367 | 57.2367 | 1 |
| 1733268600 | 56.16 | -0.3 | -0.54 | 56.09 | 56.16 | 56.09 | 81 |
| 1733182200 | 56.4648 | -0.04 | -0.07 | 56.3 | 56.4648 | 56.3 | 13 |
| 1732917840 | 56.5049 | 0.45 | 0.80 | 56.56 | 56.56 | 56.5049 | 21 |
| 1732750200 | 56.0548 | -1.08 | -1.89 | 56.0548 | 56.0548 | 56.0548 | 19 |
| 1732663800 | 57.1322 | -0.1 | -0.18 | 57.34 | 58 | 56.95 | 2305 |
| 1732577400 | 57.2364 | 0.93 | 1.65 | 56.31 | 57.2364 | 56.31 | 3 |
| 1732318200 | 56.3097 | 1.43 | 2.61 | 56 | 56.3097 | 56 | 116 |
| 1732231800 | 54.8756 | 1.48 | 2.77 | 54.89 | 54.89 | 54.8756 | 102 |
| 1732145400 | 53.3977 | 0.04 | 0.07 | 53 | 53.51 | 53 | 335 |
| 1732059000 | 53.3581 | 0.18 | 0.34 | 53.3581 | 53.3581 | 53.3581 | 2 |
| 1731972600 | 53.1753 | 0.75 | 1.42 | 56.515 | 56.515 | 52.84 | 433 |
| 1731713400 | 52.429 | -0.72 | -1.36 | 52.429 | 52.429 | 52.429 | 63 |
| 1731627000 | 53.1511 | -0.52 | -0.97 | 53.1511 | 53.1511 | 53.1511 | 55 |
| 1731540600 | 53.6695 | -0.28 | -0.51 | 53.6695 | 53.6695 | 53.6695 | 0 |
| 1731454200 | 53.9471 | -0.52 | -0.96 | 53.58 | 53.9471 | 53.58 | 103 |
| 1731367800 | 54.4697 | 2.03 | 3.88 | 54.36 | 54.4697 | 54.36 | 19 |
| 1731108600 | 52.4348 | 0 | 0.00 | 52.4348 | 52.4348 | 52.4348 | 0 |
| 1731022200 | 52.4348 | 0.75 | 1.45 | 52.4348 | 52.4348 | 52.4348 | 4 |
| 1730935800 | 51.6832 | 2.9 | 5.94 | 51.06 | 51.6832 | 51.06 | 21 |
| 1730849400 | 48.7834 | 1.4 | 2.96 | 48.65 | 48.7834 | 48.65 | 6 |
| 1730763000 | 47.3807 | 0 | 0.00 | 47.3807 | 47.3807 | 47.3807 | 0 |
| 1730500200 | 47.3807 | 0 | 0.01 | 47.4 | 47.4 | 47.3807 | 70 |
| 1730413800 | 47.3774 | -0.82 | -1.70 | 48.49 | 48.49 | 47.3774 | 200 |
| 1730327400 | 48.1949 | -0.01 | -0.02 | 48.09 | 48.1949 | 48.09 | 12 |
| 1730241000 | 48.205 | -0.17 | -0.36 | 48.38 | 48.38 | 48.205 | 52 |
| 1730154600 | 48.3771 | 0.66 | 1.39 | 48 | 48.3771 | 48 | 101 |
| 1729895400 | 47.7152 | -0.31 | -0.64 | 47.58 | 47.7152 | 47.58 | 92 |
| 1729809000 | 48.022 | 0.31 | 0.66 | 48 | 48.022 | 48 | 17 |
| 1729722600 | 47.7095 | -0.68 | -1.40 | 47.75 | 47.75 | 47.7095 | 101 |
| 1729636200 | 48.3879 | -0.46 | -0.95 | 48.41 | 48.41 | 48.3879 | 383 |
| 1729549800 | 48.85 | -0.3 | -0.60 | 48.66 | 49.0792 | 48.66 | 342 |
| 1729290600 | 49.1458 | 0 | 0.00 | 49.1458 | 49.1458 | 49.1458 | 7 |
| 1729204200 | 49.1458 | -0.47 | -0.94 | 49.1458 | 49.1458 | 49.1458 | 30 |
| 1729117800 | 49.6121 | 0.62 | 1.26 | 49.59 | 49.6121 | 49.59 | 104 |
| 1729031400 | 48.9952 | -0.6 | -1.21 | 49.72 | 49.72 | 48.9952 | 143 |
| 1728945000 | 49.5931 | 0.72 | 1.48 | 49.43 | 49.5931 | 49.43 | 45 |
| 1728685800 | 48.8706 | 1.16 | 2.44 | 48.63 | 48.8706 | 48.63 | 114 |
| 1728599400 | 47.7069 | 0.61 | 1.30 | 47.7069 | 47.7069 | 47.7069 | 0 |
| 1728513000 | 47.0941 | 0 | 0.00 | 47.0941 | 47.0941 | 47.0941 | 0 |
| 1728426600 | 47.0941 | 0.66 | 1.43 | 46.29 | 47.0941 | 46.29 | 464 |
| 1728340200 | 46.4299 | -0.66 | -1.41 | 47.09 | 47.09 | 46.4299 | 98 |
| 1728081000 | 47.0935 | 1.23 | 2.69 | 46.2 | 47.0935 | 46.2 | 1342 |
| 1727994600 | 45.86 | -0.19 | -0.40 | 46.1 | 47.0378 | 43.4555 | 3962 |
| 1727908200 | 46.0459 | 0.42 | 0.92 | 43.655 | 46.23 | 43.625 | 300 |
| 1727821800 | 45.625 | -1.81 | -3.81 | 46.55 | 46.62 | 45.625 | 597 |
| 1727735400 | 47.43 | 0.59 | 1.26 | 46 | 47.46 | 46 | 2209 |
| 1727476200 | 46.84 | -0.16 | -0.34 | 47.3 | 51.12 | 46.84 | 1619 |
| 1727389800 | 47 | 0.24 | 0.51 | 46.7 | 50.56 | 44.32 | 6059 |
| 1727303400 | 46.7615 | -0.28 | -0.59 | 46.85 | 46.85 | 46.19 | 261 |
| 1727217000 | 47.0407 | -0.12 | -0.25 | 46.88 | 47.0407 | 46.88 | 9 |
| 1727130600 | 47.1569 | 0.16 | 0.33 | 46.5 | 52.695 | 45.157 | 4946 |
| 1726871400 | 47.0006 | 0.07 | 0.16 | 46.7 | 47.0006 | 46.7 | 14 |
| 1726785000 | 46.9273 | 1.93 | 4.28 | 47.14 | 47.14 | 46.9273 | 26 |
| 1726698600 | 45 | -0.19 | -0.42 | 45 | 45 | 45 | 0 |
| 1726612200 | 45.1907 | 0.27 | 0.59 | 45.1907 | 45.1907 | 45.1907 | 1 |
| 1726525800 | 44.9251 | 0.66 | 1.50 | 44.71 | 44.9251 | 44.71 | 106 |
| 1726266600 | 44.2601 | 1.14 | 2.65 | 44.2601 | 44.2601 | 44.2601 | 0 |
| 1726180200 | 43.1178 | 0.52 | 1.22 | 42.8 | 43.1178 | 42.38 | 101 |
| 1726093800 | 42.5972 | 0.45 | 1.06 | 42.19 | 42.5972 | 42.19 | 10 |
| 1726007400 | 42.1511 | -0.3 | -0.70 | 42 | 44.9 | 40.905 | 570 |
| 1725921000 | 42.4496 | 1.18 | 2.87 | 42.41 | 42.4496 | 42.41 | 6 |
| 1725661800 | 41.2658 | -1.79 | -4.16 | 41.2658 | 41.2658 | 41.2658 | 0 |
| 1725575400 | 43.0583 | -0.92 | -2.10 | 43.11 | 43.11 | 43.0583 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
