Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN | FEDL | AMEX | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.2893 |
FEDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 43.2893 | 0.00 | 0.00% | 43.2893 | 43.2893 | 43.2893 | 0 |
10 May 2024 | 43.2893 | 0.37 | 0.86% | 43.2893 | 43.2893 | 43.2893 | 0 |
09 May 2024 | 42.9213 | 0.10 | 0.23% | 42.9213 | 42.9213 | 42.9213 | 1 |
08 May 2024 | 42.8213 | 0.05 | 0.12% | 42.8213 | 42.8213 | 42.8213 | 2 |
07 May 2024 | 42.7719 | 0.89 | 2.13% | 42.7719 | 42.7719 | 42.7719 | 0 |
04 May 2024 | 41.8795 | 0.85 | 2.08% | 41.8795 | 41.8795 | 41.8795 | 0 |
03 May 2024 | 41.0252 | 0.97 | 2.43% | 41.0252 | 41.0252 | 41.0252 | 0 |
02 May 2024 | 40.0533 | -0.71 | -1.73% | 40.0533 | 40.0533 | 40.0533 | 1 |
01 May 2024 | 40.7584 | -1.31 | -3.12% | 40.7584 | 40.7584 | 40.7584 | 1 |
30 Apr 2024 | 42.0725 | 0.00 | 0.00% | 42.0725 | 42.0725 | 42.0725 | 0 |
27 Apr 2024 | 42.0725 | 0.34 | 0.82% | 42.0725 | 42.0725 | 42.0725 | 0 |
26 Apr 2024 | 41.731 | -0.01 | -0.03% | 41.731 | 41.731 | 41.731 | 0 |
25 Apr 2024 | 41.7425 | 0.18 | 0.43% | 41.7425 | 41.7425 | 41.7425 | 0 |
24 Apr 2024 | 41.5653 | 1.08 | 2.66% | 41.5653 | 41.5653 | 41.5653 | 2 |
23 Apr 2024 | 40.4886 | 0.58 | 1.45% | 40.4886 | 40.4886 | 40.4886 | 2 |
20 Apr 2024 | 39.9091 | -0.50 | -1.23% | 39.9091 | 39.9091 | 39.9091 | 0 |
19 Apr 2024 | 40.4049 | -0.39 | -0.94% | 40.4049 | 40.4049 | 40.4049 | 40 |
18 Apr 2024 | 40.79 | -0.31 | -0.75% | 40.79 | 40.79 | 40.79 | 101 |
17 Apr 2024 | 41.10 | -0.12 | -0.29% | 41.10 | 41.10 | 41.10 | 101 |
16 Apr 2024 | 41.22 | -0.86 | -2.05% | 41.22 | 41.22 | 41.22 | 100 |