We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -3.25608682898 | 34.09 | 34.2171 | 32.95 | 631273 | 34.03767488 | SP |
| 4 | -0.13 | -0.392630625189 | 33.11 | 34.2888 | 32.76 | 591216 | 33.81263565 | SP |
| 12 | 1.04 | 3.25610519724 | 31.94 | 34.2888 | 31.615 | 575670 | 33.03691816 | SP |
| 26 | 2.36 | 7.70738079686 | 30.62 | 34.2888 | 28.52 | 649685 | 31.64478013 | SP |
| 52 | 6.79 | 25.9259259259 | 26.19 | 34.2888 | 26.1 | 518617 | 30.50925327 | SP |
| 156 | 7.91 | 31.551655365 | 25.07 | 34.2888 | 24.81 | 489584 | 30.43269535 | SP |
| 260 | 7.91 | 31.551655365 | 25.07 | 34.2888 | 24.81 | 489584 | 30.43269535 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 32.979999 | -1 | -2.94 | 34 | 34.1099 | 32.95 | 1061004 |
| 1734478200 | 33.98 | -0.11 | -0.32 | 33.97 | 34.02 | 33.88 | 639905 |
| 1734391800 | 34.09 | 0.16 | 0.47 | 33.99 | 34.15 | 33.98 | 559157 |
| 1734132600 | 33.93 | -0.02 | -0.06 | 34.1 | 34.1 | 33.845 | 579259 |
| 1734046200 | 33.95 | -0.22 | -0.64 | 34.08 | 34.1 | 33.95 | 510589 |
| 1733959800 | 34.17 | 0.28 | 0.83 | 34.09 | 34.2171 | 34.07 | 867454 |
| 1733873400 | 33.89 | -0.09 | -0.26 | 34.09 | 34.09 | 33.86 | 463747 |
| 1733787000 | 33.98 | -0.27 | -0.79 | 34.23 | 34.23 | 33.96 | 630065 |
| 1733527800 | 34.25 | 0.07 | 0.20 | 34.18 | 34.2888 | 34.18 | 444981 |
| 1733441400 | 34.18 | -0.03 | -0.09 | 34.24 | 34.275 | 34.1501 | 570095 |
| 1733355000 | 34.21 | 0.27 | 0.80 | 34.08 | 34.23 | 34.0352 | 599450 |
| 1733268600 | 33.94 | 0.03 | 0.09 | 33.92 | 33.955 | 33.8401 | 481053 |
| 1733182200 | 33.91 | 0.13 | 0.38 | 33.83 | 33.94 | 33.8256 | 612942 |
| 1732917840 | 33.78 | 0.2 | 0.60 | 33.65 | 33.845 | 33.62 | 328730 |
| 1732750200 | 33.58 | -0.1 | -0.30 | 33.68 | 33.69 | 33.49 | 493050 |
| 1732663800 | 33.68 | 0.17 | 0.51 | 33.57 | 33.715 | 33.52 | 615767 |
| 1732577400 | 33.509999 | 0.08 | 0.24 | 33.66 | 33.72 | 33.38 | 587907 |
| 1732318200 | 33.43 | 0.15 | 0.45 | 33.299999 | 33.465 | 33.299999 | 667287 |
| 1732231800 | 33.28 | 0.21 | 0.64 | 33.259999 | 33.369999 | 32.909999 | 952960 |
| 1732145400 | 33.07 | -0.01 | -0.03 | 33.11 | 33.11 | 32.759999 | 628708 |
| 1732059000 | 33.08 | 0.13 | 0.39 | 32.799999 | 33.139699 | 32.759999 | 661727 |
| 1731972600 | 32.95 | 0.09 | 0.27 | 32.86 | 33.0372 | 32.84 | 1217118 |
| 1731713400 | 32.86 | -0.52 | -1.56 | 33.13 | 33.159999 | 32.7641 | 720414 |
| 1731627000 | 33.38 | -0.19 | -0.57 | 33.65 | 33.655 | 33.32 | 575431 |
| 1731540600 | 33.57 | -0.07 | -0.21 | 33.64 | 33.72 | 33.49 | 507888 |
| 1731454200 | 33.64 | -0.04 | -0.12 | 33.71 | 33.75 | 33.509999 | 514908 |
| 1731367800 | 33.68 | 0.01 | 0.03 | 33.78 | 33.785 | 33.62 | 754487 |
| 1731108600 | 33.67 | 0.15 | 0.45 | 33.56 | 33.725 | 33.5201 | 2462471 |
| 1731022200 | 33.52 | 0.26 | 0.78 | 33.409999 | 33.5699 | 33.409999 | 545207 |
| 1730935800 | 33.259999 | 0.82 | 2.53 | 33.159999 | 33.34 | 32.9465 | 629705 |
| 1730849400 | 32.439999 | 0.37 | 1.15 | 32.09 | 32.45 | 32.09 | 284463 |
| 1730763000 | 32.07 | -0.06 | -0.19 | 32.13 | 32.22 | 31.98 | 359512 |
| 1730500200 | 32.13 | 0.14 | 0.44 | 32.159999 | 32.36 | 32.1099 | 367718 |
| 1730413800 | 31.99 | -0.56 | -1.72 | 32.39 | 32.39 | 31.99 | 799987 |
| 1730327400 | 32.549999 | -0.07 | -0.21 | 32.61 | 32.75 | 32.53 | 316933 |
| 1730241000 | 32.619999 | 0.11 | 0.34 | 32.46 | 32.705 | 32.43 | 319044 |
| 1730154600 | 32.509999 | 0.06 | 0.18 | 32.63 | 32.639899 | 32.509999 | 310578 |
| 1729895400 | 32.45 | 0.02 | 0.06 | 32.58 | 32.7199 | 32.39 | 367830 |
| 1729809000 | 32.43 | 0.06 | 0.19 | 32.45 | 32.5 | 32.305 | 346528 |
| 1729722600 | 32.369999 | -0.34 | -1.04 | 32.6 | 32.619999 | 32.189999 | 382922 |
| 1729636200 | 32.71 | -0.02 | -0.06 | 32.58 | 32.7699 | 32.549999 | 360702 |
| 1729549800 | 32.729999 | -0.05 | -0.15 | 32.74 | 32.779899 | 32.56 | 417883 |
| 1729290600 | 32.78 | 0.14 | 0.43 | 32.759999 | 32.825 | 32.68 | 329103 |
| 1729204200 | 32.64 | -0.06 | -0.18 | 32.88 | 32.88 | 32.64 | 367060 |
| 1729117800 | 32.7 | 0.15 | 0.46 | 32.58 | 32.71 | 32.499899 | 425726 |
| 1729031400 | 32.549999 | -0.21 | -0.64 | 32.78 | 32.825 | 32.479999 | 450961 |
| 1728945000 | 32.759999 | 0.25 | 0.77 | 32.61 | 32.835 | 32.59 | 334881 |
| 1728685800 | 32.509999 | 0.2 | 0.62 | 32.33 | 32.5479 | 32.33 | 327100 |
| 1728599400 | 32.31 | -0.05 | -0.15 | 32.24 | 32.39 | 32.205 | 409545 |
| 1728513000 | 32.36 | 0.25 | 0.78 | 32.14 | 32.384999 | 32.09 | 610415 |
| 1728426600 | 32.11 | 0.31 | 0.97 | 31.94 | 32.145 | 31.91 | 373449 |
| 1728340200 | 31.8 | -0.33 | -1.03 | 31.98 | 32.049999 | 31.75 | 714527 |
| 1728081000 | 32.13 | 0.34 | 1.07 | 32.009999 | 32.13 | 31.82 | 637570 |
| 1727994600 | 31.79 | -0.01 | -0.03 | 31.78 | 31.87 | 31.65 | 535567 |
| 1727908200 | 31.8 | 0.02 | 0.06 | 31.73 | 31.87 | 31.615 | 1266147 |
| 1727821800 | 31.78 | -0.31 | -0.97 | 32.07 | 32.07 | 31.63 | 716801 |
| 1727735400 | 32.09 | 0.19 | 0.60 | 31.89 | 32.1 | 31.76 | 679571 |
| 1727476200 | 31.9 | -0.06 | -0.19 | 32.02 | 32.04 | 31.87 | 463486 |
| 1727389800 | 31.96 | 0.1 | 0.31 | 32.08 | 32.08 | 31.84 | 335718 |
| 1727303400 | 31.86 | -0.09 | -0.28 | 31.94 | 31.97 | 31.81 | 530355 |
| 1727217000 | 31.95 | 0.14 | 0.44 | 31.88 | 31.95 | 31.71 | 879191 |
| 1727130600 | 31.81 | 0.07 | 0.22 | 31.82 | 31.84 | 31.745 | 535585 |
| 1726871400 | 31.74 | -0.11 | -0.35 | 31.74 | 31.815 | 31.575 | 356586 |
| 1726785000 | 31.85 | 0.53 | 1.69 | 31.82 | 31.965 | 31.7004 | 712999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
