Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Enhanced Large Cap Core ETF | FELC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 21:13:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 |
FELC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.68 | 29.69 | 29.02 | 29.48 | 423,845 | -0.18 | -0.61% |
| 1 Month | 28.89 | 29.83 | 28.8669 | 29.43 | 368,729 | 0.61 | 2.11% |
| 3 Months | 28.67 | 29.83 | 27.91 | 28.93 | 415,665 | 0.83 | 2.90% |
| 6 Months | 25.19 | 29.83 | 25.19 | 28.33 | 353,900 | 4.31 | 17.11% |
| 1 Year | 25.07 | 29.83 | 24.81 | 28.27 | 337,200 | 4.43 | 17.67% |
| 3 Years | 25.07 | 29.83 | 24.81 | 28.27 | 337,200 | 4.43 | 17.67% |
| 5 Years | 25.07 | 29.83 | 24.81 | 28.27 | 337,200 | 4.43 | 17.67% |
FELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.50 | 0.24 | 0.82% | 29.33 | 29.53 | 29.02 | 510,804 |
| 31 May 2024 | 29.26 | -0.22 | -0.75% | 29.38 | 29.3999 | 29.18 | 368,567 |
| 30 May 2024 | 29.48 | -0.17 | -0.57% | 29.44 | 29.535 | 29.41 | 439,270 |
| 29 May 2024 | 29.65 | 0.03 | 0.10% | 29.68 | 29.69 | 29.515 | 376,738 |
| 25 May 2024 | 29.62 | 0.16 | 0.54% | 29.53 | 29.6852 | 29.516 | 288,683 |
| 24 May 2024 | 29.46 | -0.18 | -0.61% | 29.82 | 29.83 | 29.39 | 281,983 |
| 23 May 2024 | 29.64 | -0.06 | -0.20% | 29.70 | 29.7111 | 29.51 | 428,344 |
| 22 May 2024 | 29.70 | 0.05 | 0.17% | 29.63 | 29.725 | 29.605 | 417,421 |
| 21 May 2024 | 29.65 | 0.01 | 0.03% | 29.67 | 29.755 | 29.625 | 353,533 |
| 18 May 2024 | 29.64 | 0.03 | 0.10% | 29.66 | 29.66 | 29.5299 | 284,199 |
| 17 May 2024 | 29.61 | -0.07 | -0.24% | 29.73 | 29.77 | 29.60 | 374,686 |
| 16 May 2024 | 29.68 | 0.31 | 1.06% | 29.50 | 29.71 | 29.455 | 509,708 |
| 15 May 2024 | 29.37 | 0.14 | 0.48% | 29.22 | 29.387 | 29.2138 | 334,939 |
| 14 May 2024 | 29.23 | 0.02 | 0.07% | 29.34 | 29.34 | 29.17 | 295,919 |
| 11 May 2024 | 29.21 | 0.02 | 0.07% | 29.23 | 29.3286 | 29.15 | 305,532 |
| 10 May 2024 | 29.19 | 0.17 | 0.59% | 29.02 | 29.195 | 28.9805 | 340,870 |
| 09 May 2024 | 29.02 | -0.04 | -0.14% | 28.97 | 29.07 | 28.92 | 302,172 |
| 08 May 2024 | 29.06 | 0.01 | 0.03% | 29.12 | 29.125 | 29.01 | 351,420 |
| 07 May 2024 | 29.05 | 0.30 | 1.04% | 28.89 | 29.05 | 28.8669 | 426,693 |
| 04 May 2024 | 28.75 | 0.32 | 1.13% | 28.75 | 28.78 | 28.59 | 523,084 |
