Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Enhanced Large Cap Growth ETF | FELG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.41% | 32.13 | 05:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 31.9719 | 32.15 | 32.00 |
FELG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.04 | 32.15 | 30.92 | 31.58 | 232,897 | 1.09 | 3.51% |
| 1 Month | 30.18 | 32.15 | 29.67 | 30.77 | 219,572 | 1.95 | 6.46% |
| 3 Months | 29.72 | 32.15 | 27.755 | 29.72 | 207,447 | 2.41 | 8.11% |
| 6 Months | 26.15 | 32.15 | 25.45 | 28.70 | 191,034 | 5.98 | 22.87% |
| 1 Year | 25.16 | 32.15 | 24.89 | 28.12 | 202,039 | 6.97 | 27.70% |
| 3 Years | 25.16 | 32.15 | 24.89 | 28.12 | 202,039 | 6.97 | 27.70% |
| 5 Years | 25.16 | 32.15 | 24.89 | 28.12 | 202,039 | 6.97 | 27.70% |
FELG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.00 | 0.10 | 0.31% | 32.14 | 32.14 | 31.81 | 242,146 |
| 13 Jun 2024 | 31.90 | 0.41 | 1.30% | 31.76 | 32.10 | 31.70 | 329,196 |
| 12 Jun 2024 | 31.49 | 0.30 | 0.96% | 31.14 | 31.49 | 31.035 | 222,861 |
| 11 Jun 2024 | 31.19 | 0.19 | 0.61% | 31.00 | 31.215 | 30.945 | 218,175 |
| 08 Jun 2024 | 31.00 | -0.04 | -0.13% | 31.04 | 31.20 | 30.92 | 179,189 |
| 07 Jun 2024 | 31.04 | 0.01 | 0.03% | 31.09 | 31.14 | 30.96 | 227,892 |
| 06 Jun 2024 | 31.03 | 0.59 | 1.94% | 30.69 | 31.03 | 30.6299 | 301,197 |
| 05 Jun 2024 | 30.44 | 0.07 | 0.23% | 30.33 | 30.50 | 30.24 | 221,525 |
| 04 Jun 2024 | 30.37 | 0.19 | 0.63% | 30.41 | 30.44 | 30.04 | 340,967 |
| 01 Jun 2024 | 30.18 | 0.07 | 0.23% | 30.24 | 30.24 | 29.67 | 244,034 |
| 31 May 2024 | 30.11 | -0.46 | -1.50% | 30.38 | 30.44 | 30.0489 | 192,723 |
| 30 May 2024 | 30.57 | -0.07 | -0.23% | 30.42 | 30.655 | 30.42 | 195,532 |
| 29 May 2024 | 30.64 | 0.19 | 0.62% | 30.59 | 30.665 | 30.475 | 157,117 |
| 25 May 2024 | 30.45 | 0.26 | 0.86% | 30.30 | 30.505 | 30.26 | 170,610 |
| 24 May 2024 | 30.19 | -0.07 | -0.23% | 30.63 | 30.63 | 30.1159 | 169,810 |
| 23 May 2024 | 30.26 | -0.12 | -0.39% | 30.42 | 30.42 | 30.14 | 215,017 |
| 22 May 2024 | 30.38 | 0.10 | 0.33% | 30.26 | 30.38 | 30.205 | 169,525 |
| 21 May 2024 | 30.28 | 0.17 | 0.56% | 30.16 | 30.355 | 30.15 | 241,863 |
| 18 May 2024 | 30.11 | -0.02 | -0.07% | 30.18 | 30.18 | 29.99 | 162,612 |
| 17 May 2024 | 30.13 | -0.14 | -0.46% | 30.27 | 30.34 | 30.115 | 203,628 |
| 16 May 2024 | 30.27 | 0.44 | 1.48% | 29.94 | 30.27 | 29.905 | 392,050 |
| 15 May 2024 | 29.83 | 0.20 | 0.67% | 29.62 | 29.8456 | 29.5962 | 208,178 |
