Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Energy Income and Growth Fund | FEN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.56% | 15.87 | 00:19:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.16 | 15.82 | 16.16 | 15.96 |
FEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.30 | 15.82 | 16.05 | 67,512 | -0.43 | -2.64% |
| 1 Month | 16.39 | 16.6899 | 15.82 | 16.27 | 56,759 | -0.52 | -3.17% |
| 3 Months | 14.03 | 16.6899 | 13.96 | 15.43 | 59,122 | 1.84 | 13.11% |
| 6 Months | 14.02 | 16.6899 | 13.9202 | 14.96 | 56,018 | 1.85 | 13.20% |
| 1 Year | 12.84 | 16.6899 | 12.2245 | 14.22 | 55,664 | 3.03 | 23.60% |
| 3 Years | 14.00 | 17.00 | 12.03 | 14.49 | 65,812 | 1.87 | 13.36% |
| 5 Years | 22.59 | 23.4995 | 6.03 | 14.35 | 84,453 | -6.72 | -29.75% |
FEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.96 | 0.02 | 0.13% | 15.91 | 15.96 | 15.84 | 109,582 |
| 27 Apr 2024 | 15.94 | -0.28 | -1.70% | 16.11 | 16.11 | 15.88 | 90,030 |
| 26 Apr 2024 | 16.215 | -0.02 | -0.09% | 16.04 | 16.27 | 16.04 | 77,917 |
| 25 Apr 2024 | 16.23 | 0.07 | 0.43% | 16.12 | 16.23 | 16.115 | 24,957 |
| 24 Apr 2024 | 16.16 | -0.20 | -1.22% | 16.30 | 16.30 | 16.11 | 35,076 |
| 23 Apr 2024 | 16.36 | -0.14 | -0.85% | 16.18 | 16.37 | 16.10 | 74,376 |
| 20 Apr 2024 | 16.50 | 0.20 | 1.23% | 16.30 | 16.64 | 16.29 | 96,314 |
| 19 Apr 2024 | 16.30 | 0.19 | 1.16% | 16.26 | 16.36 | 16.205 | 53,557 |
| 18 Apr 2024 | 16.113 | 0.14 | 0.90% | 16.00 | 16.18 | 16.00 | 62,155 |
| 17 Apr 2024 | 15.97 | -0.07 | -0.44% | 16.09 | 16.09 | 15.9301 | 53,859 |
| 16 Apr 2024 | 16.04 | -0.29 | -1.78% | 16.32 | 16.4099 | 16.04 | 47,489 |
| 13 Apr 2024 | 16.33 | -0.16 | -0.97% | 16.44 | 16.54 | 16.27 | 33,250 |
| 12 Apr 2024 | 16.49 | 0.11 | 0.67% | 16.45 | 16.49 | 16.31 | 74,419 |
| 11 Apr 2024 | 16.38 | -0.12 | -0.73% | 16.50 | 16.50 | 16.36 | 22,950 |
| 10 Apr 2024 | 16.50 | -0.07 | -0.42% | 16.53 | 16.58 | 16.50 | 22,189 |
| 09 Apr 2024 | 16.57 | 0.01 | 0.06% | 16.52 | 16.60 | 16.48 | 33,758 |
| 06 Apr 2024 | 16.56 | 0.09 | 0.55% | 16.46 | 16.56 | 16.36 | 27,742 |
| 05 Apr 2024 | 16.47 | -0.06 | -0.36% | 16.56 | 16.6899 | 16.47 | 87,190 |
| 04 Apr 2024 | 16.53 | 0.14 | 0.85% | 16.39 | 16.55 | 16.39 | 65,265 |
| 03 Apr 2024 | 16.39 | 0.02 | 0.12% | 16.39 | 16.45 | 16.37 | 43,112 |
| 02 Apr 2024 | 16.37 | 0.03 | 0.18% | 16.35 | 16.39 | 16.29 | 35,303 |
