We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2903 | 0.838048498845 | 34.64 | 35.16 | 34.64 | 5333 | 34.95018646 | SP |
| 4 | -0.0697 | -0.199142857143 | 35 | 35.16 | 34.56 | 3646 | 34.89916651 | SP |
| 12 | -0.0697 | -0.199142857143 | 35 | 35.16 | 34.56 | 3646 | 34.89916651 | SP |
| 26 | -0.0697 | -0.199142857143 | 35 | 35.16 | 34.56 | 3646 | 34.89916651 | SP |
| 52 | -0.0697 | -0.199142857143 | 35 | 35.16 | 34.56 | 3646 | 34.89916651 | SP |
| 156 | -0.0697 | -0.199142857143 | 35 | 35.16 | 34.56 | 3646 | 34.89916651 | SP |
| 260 | -0.0697 | -0.199142857143 | 35 | 35.16 | 34.56 | 3646 | 34.89916651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 34.9303 | -0.05 | -0.14 | 34.9029 | 34.9303 | 34.88 | 601 |
| 1736292600 | 34.9784 | 0 | 0.01 | 35.14 | 35.14 | 34.9784 | 1113 |
| 1736206200 | 34.9757 | 0.11 | 0.30 | 35.11 | 35.16 | 34.9757 | 19872 |
| 1735947000 | 34.8699 | 0.2 | 0.57 | 34.91 | 34.96 | 34.8699 | 4479 |
| 1735860600 | 34.6721 | -0.07 | -0.20 | 34.64 | 34.6721 | 34.64 | 600 |
| 1735687800 | 34.7403 | 0.08 | 0.23 | 35.01 | 35.01 | 34.725 | 4431 |
| 1735601400 | 34.6608 | -0.23 | -0.65 | 34.57 | 34.73 | 34.56 | 2802 |
| 1735342200 | 34.8862 | -0.08 | -0.22 | 34.92 | 34.96 | 34.8347 | 3335 |
| 1735255800 | 34.9627 | 0.05 | 0.14 | 34.91 | 35 | 34.91 | 235 |
| 1735077840 | 34.9125 | -0 | -0.00 | 34.92 | 34.93 | 34.9125 | 2929 |
| 1734996600 | 34.9127 | 0.02 | 0.07 | 34.89 | 34.9127 | 34.849 | 1560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
