We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63 | -11.7721840834 | 39.33 | 41.13 | 33.27 | 2043467 | 37.39047075 | SP |
| 4 | 1.68 | 5.08782556027 | 33.02 | 41.13 | 32.54 | 2024844 | 37.35296254 | SP |
| 12 | 8.12 | 30.5492851768 | 26.58 | 41.13 | 23.1 | 1157518 | 33.546082 | SP |
| 26 | -0.35 | -0.998573466476 | 35.05 | 41.13 | 21.87 | 1037743 | 31.50772887 | SP |
| 52 | -0.35 | -0.998573466476 | 35.05 | 41.13 | 21.87 | 1037743 | 31.50772887 | SP |
| 156 | -0.35 | -0.998573466476 | 35.05 | 41.13 | 21.87 | 1037743 | 31.50772887 | SP |
| 260 | -0.35 | -0.998573466476 | 35.05 | 41.13 | 21.87 | 1037743 | 31.50772887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 34.43 | 0.67 | 1.98 | 33.29 | 35 | 33.0625 | 2708183 |
| 1734651000 | 33.76 | -3.23 | -8.73 | 36.92 | 37.05 | 33.27 | 3041677 |
| 1734564600 | 36.99 | -2.38 | -6.05 | 38.67 | 39.16 | 36.39 | 2181541 |
| 1734478200 | 39.37 | -1.13 | -2.79 | 40.18 | 40.31 | 39.2 | 1235967 |
| 1734391800 | 40.5 | 1.24 | 3.16 | 39.17 | 41.13 | 39.14 | 1970770 |
| 1734132600 | 39.26 | 0.36 | 0.93 | 39.33 | 39.75 | 38.8201 | 1787382 |
| 1734046200 | 38.9 | 0.52 | 1.35 | 39.83 | 39.95 | 38.58 | 1363360 |
| 1733959800 | 38.38 | 1.85 | 5.06 | 37.33 | 38.48 | 37.261 | 1819904 |
| 1733873400 | 36.53 | -0.87 | -2.33 | 37.27 | 37.359 | 35.2 | 2839290 |
| 1733787000 | 37.4 | -3.24 | -7.97 | 38.94 | 39.5 | 37.24 | 2495378 |
| 1733527800 | 40.64 | 2.37 | 6.19 | 39.3 | 41.01 | 39.1129 | 3474832 |
| 1733441400 | 38.27 | -0.71 | -1.82 | 39.35 | 39.6597 | 37.8738 | 2772099 |
| 1733355000 | 38.98 | 2.87 | 7.95 | 37.26 | 39.03 | 37.19 | 3374737 |
| 1733268600 | 36.11 | -0.13 | -0.36 | 35.53 | 36.14 | 35.02 | 1077181 |
| 1733182200 | 36.24 | 0.36 | 1.00 | 36.38 | 36.9 | 35.5901 | 1258972 |
| 1732917840 | 35.88 | -0.48 | -1.32 | 36.1 | 36.56 | 35.85 | 830056 |
| 1732750200 | 36.36 | 3.17 | 9.55 | 34.94 | 36.42 | 34.8822 | 2361277 |
| 1732663800 | 33.189999 | -1.92 | -5.47 | 33.2 | 33.639 | 32.54 | 1268651 |
| 1732577400 | 35.11 | 2.19 | 6.65 | 34.98 | 35.5184 | 33.5015 | 2148156 |
| 1732318200 | 32.92 | -0.67 | -1.99 | 33.02 | 33.299999 | 32.71 | 1170806 |
| 1732231800 | 33.59 | 2.86 | 9.31 | 33.59 | 33.94 | 32.439999 | 1953408 |
| 1732145400 | 30.73 | -0.31 | -1.00 | 31.36 | 31.4099 | 30.32 | 737052 |
| 1732059000 | 31.04 | -0.6 | -1.90 | 31 | 31.5199 | 30.9 | 620977 |
| 1731972600 | 31.64 | 0.74 | 2.39 | 31 | 32.015 | 30.75 | 832812 |
| 1731713400 | 30.9 | -0.09 | -0.29 | 30.73 | 30.95 | 30.1501 | 942764 |
| 1731627000 | 30.99 | -0.71 | -2.24 | 31.92 | 32 | 30.61 | 812020 |
| 1731540600 | 31.7 | -1.2 | -3.65 | 32.43 | 33.46 | 31.3 | 1911215 |
| 1731454200 | 32.9 | -0.78 | -2.32 | 32.71 | 33.1679 | 32.1629 | 1237414 |
| 1731367800 | 33.68 | 4.19 | 14.21 | 31.75 | 33.79 | 31.6 | 2295743 |
| 1731108600 | 29.49 | 0.41 | 1.41 | 29.57 | 29.9 | 28.97 | 2166599 |
| 1731022200 | 29.08 | 2.09 | 7.74 | 28.19 | 29.1887 | 27.83 | 1846017 |
| 1730935800 | 26.99 | 2.75 | 11.34 | 26.32 | 27.07 | 26.13 | 1116823 |
| 1730849400 | 24.24 | 0.03 | 0.12 | 24.59 | 24.8 | 24.01 | 440982 |
| 1730763000 | 24.21 | -0.93 | -3.70 | 24.59 | 24.62 | 24.035 | 468478 |
| 1730500200 | 25.14 | 0.05 | 0.20 | 25.32 | 25.85 | 24.81 | 344103 |
| 1730413800 | 25.09 | -1.48 | -5.57 | 26.27 | 26.27 | 25.04 | 662671 |
| 1730327400 | 26.57 | 0.29 | 1.10 | 26.92 | 27.24 | 26.54 | 456622 |
| 1730241000 | 26.28 | 1.23 | 4.91 | 26.23 | 26.8399 | 26.12 | 695657 |
| 1730154600 | 25.05 | 0.32 | 1.29 | 25.29 | 25.35 | 24.88 | 460837 |
| 1729895400 | 24.73 | -0.65 | -2.56 | 25.37 | 25.67 | 24.54 | 546698 |
| 1729809000 | 25.38 | 0.29 | 1.16 | 25.3 | 25.439 | 25.09 | 275958 |
| 1729722600 | 25.09 | -1.18 | -4.49 | 25.79 | 25.86 | 24.49 | 512600 |
| 1729636200 | 26.27 | -0.54 | -2.01 | 26.29 | 26.41 | 26.07 | 265636 |
| 1729549800 | 26.81 | 0.28 | 1.06 | 26.93 | 26.93 | 26.56 | 408153 |
| 1729290600 | 26.53 | 0.55 | 2.12 | 26.22 | 26.79 | 26.15 | 364329 |
| 1729204200 | 25.98 | -0.19 | -0.73 | 26.11 | 26.35 | 25.77 | 404247 |
| 1729117800 | 26.17 | 0.24 | 0.93 | 26.29 | 26.475 | 25.9301 | 411923 |
| 1729031400 | 25.93 | -0.31 | -1.18 | 26.07 | 26.89 | 25.4032 | 1725213 |
| 1728945000 | 26.24 | 1.63 | 6.62 | 25.56 | 26.48 | 25.47 | 571994 |
| 1728685800 | 24.61 | 0.97 | 4.10 | 24.22 | 24.74 | 24.22 | 400558 |
| 1728599400 | 23.64 | -0.54 | -2.23 | 23.895 | 24.18 | 23.3 | 353011 |
| 1728513000 | 24.18 | -0.23 | -0.94 | 24.31 | 24.71 | 24.0711 | 220113 |
| 1728426600 | 24.41 | -0.06 | -0.25 | 24.32 | 24.54 | 24.01 | 211811 |
| 1728340200 | 24.47 | 0.15 | 0.62 | 24.77 | 25.215 | 24.235 | 410350 |
| 1728081000 | 24.32 | 0.8 | 3.40 | 23.84 | 24.42 | 23.5437 | 293005 |
| 1727994600 | 23.52 | -0.19 | -0.80 | 23.52 | 23.65 | 23.1 | 273050 |
| 1727908200 | 23.71 | -1.18 | -4.74 | 24.29 | 24.79 | 23.68 | 313864 |
| 1727821800 | 24.89 | -1.08 | -4.16 | 26.09 | 26.12 | 24.24 | 682816 |
| 1727735400 | 25.97 | -1.06 | -3.92 | 26.33 | 26.34 | 25.75 | 286479 |
| 1727476200 | 27.03 | 0.52 | 1.96 | 26.58 | 27.29 | 26.46 | 887505 |
| 1727389800 | 26.51 | 0.78 | 3.03 | 26.28 | 26.68 | 26.12 | 697998 |
| 1727303400 | 25.73 | -0.77 | -2.91 | 26.19 | 26.29 | 25.69 | 329592 |
| 1727217000 | 26.5 | -0.25 | -0.93 | 26.34 | 26.57 | 25.9 | 397021 |
| 1727130600 | 26.75 | 1.31 | 5.15 | 26.5 | 27.05 | 26.34 | 481117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
