SPDR STOXX Europe 50 Historical Data - FEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR STOXX Europe 50 (FEU)
SPDR STOXX Europe 50 (FEU) Historical

SPDR STOXX Europe 50 (FEU)

33.6835

0.00

(0.00%)

Closed 26 June 6:00AM

Delayed by 15 minutes

33.6835

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1719268200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1719009000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718922600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718749800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718663400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718404200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718317800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718231400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718145000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1718058600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717799400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717713000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717626600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717540200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717453800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717194600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717108200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1717021800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1716935400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1716589800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1716503400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1716417000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1716330600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1716244200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715985000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715898600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715812200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715725800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715639400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715380200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715293800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715207400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715121000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1715034600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1714775400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1714689000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1714602600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1714516200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1714429800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1714170600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1714084200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713997800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713911400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713825000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713565800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713479400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713393000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713306600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1713220200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712961000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712874600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712788200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712701800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712615400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712356200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712269800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712183400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712097000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1712010600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1711665000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1711578600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1711492200	33.6835	0	0.00	33.6835	33.6835	33.6835	0

SPDR STOXX Europe 50

ZoomLion Heavy Industry ... (PK)

KBC Bank NV Kbc Bank x-1...

TotalEnergies (PK)

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions