SPDR STOXX Europe 50 Historical Data - FEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR STOXX Europe 50 (FEU)
SPDR STOXX Europe 50 (FEU) Historical

SPDR STOXX Europe 50 (FEU)

33.6835

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1741303800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1741217400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1741131000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1741044600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740785400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740699000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740612600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740526200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740439800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740180600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740094200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1740007800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1739921400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1739575800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1739489400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1739403000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1739316600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1739230200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738971000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738884600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738798200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738711800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738625400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738366200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738279800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738193400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738107000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1738020600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1737761400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1737675000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1737588600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1737502200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1737156600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1737070200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1736983800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1736897400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1736811000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1736551800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1736379000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1736292600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1736206200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1735947000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1735860600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1735687800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1735601400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1735342200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1735255800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1735077840	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734996600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734737400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734651000	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734564600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734478200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734391800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734132600	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1734046200	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1733959800	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1733873400	33.6835	0	0.00	33.6835	33.6835	33.6835	0
1733787000	33.6835	0	0.00	33.6835	33.6835	33.6835	0

SPDR STOXX Europe 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions