We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.62601626016 | 22.14 | 23.1277 | 22.1046 | 73037 | 22.50201612 | SP |
| 4 | -4.14 | -15.5405405405 | 26.64 | 26.6736 | 22.0302 | 67347 | 23.60333572 | SP |
| 12 | -3.3 | -12.7906976744 | 25.8 | 26.6736 | 22.0302 | 59227 | 24.77197864 | SP |
| 26 | -0.78 | -3.35051546392 | 23.28 | 26.6736 | 22.0302 | 49083 | 24.92995699 | SP |
| 52 | 0.87 | 4.02219140083 | 21.63 | 26.6736 | 20.3001 | 52144 | 23.62617366 | SP |
| 156 | 1.37 | 6.48367250355 | 21.13 | 26.6736 | 20.3001 | 52058 | 23.50217392 | SP |
| 260 | 1.37 | 6.48367250355 | 21.13 | 26.6736 | 20.3001 | 52058 | 23.50217392 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 22.97 | 0.11 | 0.48 | 22.85 | 23.1277 | 22.777 | 32725 |
| 1741991400 | 22.86 | 0.63 | 2.83 | 22.54 | 22.86 | 22.5201 | 40554 |
| 1741905000 | 22.23 | -0.51 | -2.24 | 22.67 | 22.74 | 22.1637 | 72480 |
| 1741818600 | 22.74 | 0.41 | 1.84 | 22.83 | 22.95 | 22.47 | 67386 |
| 1741732200 | 22.33 | 0.05 | 0.22 | 22.14 | 22.645 | 22.1046 | 152041 |
| 1741645800 | 22.28 | -1.01 | -4.34 | 22.73 | 22.85 | 22.0302 | 176266 |
| 1741390200 | 23.29 | 0.01 | 0.04 | 23.21 | 23.36 | 22.665 | 81996 |
| 1741303800 | 23.28 | -0.84 | -3.48 | 23.65 | 23.8849 | 23.2 | 46902 |
| 1741217400 | 24.12 | 0.42 | 1.77 | 23.81 | 24.209 | 23.6665 | 52249 |
| 1741131000 | 23.7 | -0.18 | -0.75 | 23.47 | 24.1435 | 23.18 | 125842 |
| 1741044600 | 23.88 | -0.72 | -2.93 | 24.76 | 24.76 | 23.685 | 108235 |
| 1740785400 | 24.6 | 0.41 | 1.69 | 24.06 | 24.6 | 23.93 | 67374 |
| 1740699000 | 24.19 | -0.78 | -3.13 | 25.27 | 25.27 | 24.17 | 44484 |
| 1740612600 | 24.9727 | 0.2 | 0.82 | 24.94 | 25.245 | 24.8412 | 42278 |
| 1740526200 | 24.77 | -0.37 | -1.47 | 25.06 | 25.06 | 24.5 | 62178 |
| 1740439800 | 25.14 | -0.3 | -1.18 | 25.57 | 25.61 | 25.07 | 55886 |
| 1740180600 | 25.44 | -0.78 | -2.97 | 26.23 | 26.23 | 25.44 | 29252 |
| 1740094200 | 26.22 | -0.19 | -0.72 | 26.38 | 26.38 | 26.03 | 32475 |
| 1740007800 | 26.41 | -0.03 | -0.13 | 26.38 | 26.4502 | 26.2348 | 33189 |
| 1739921400 | 26.4446 | -0.08 | -0.29 | 26.64 | 26.6736 | 26.31 | 23154 |
| 1739575800 | 26.5216 | 0.16 | 0.61 | 26.35 | 26.5216 | 26.33 | 39418 |
| 1739489400 | 26.36 | 0.4 | 1.54 | 26.09 | 26.36 | 26.09 | 26072 |
| 1739403000 | 25.96 | -0.06 | -0.23 | 25.705 | 26.039 | 25.705 | 24537 |
| 1739316600 | 26.02 | -0.14 | -0.52 | 26 | 26.1299 | 26 | 12921 |
| 1739230200 | 26.1554 | 0.27 | 1.03 | 26.11 | 26.2355 | 26.1 | 20250 |
| 1738971000 | 25.89 | -0.33 | -1.26 | 26.24 | 26.31 | 25.87 | 56533 |
| 1738884600 | 26.22 | 0.26 | 1.00 | 26.06 | 26.22 | 26.0201 | 49534 |
| 1738798200 | 25.96 | 0.09 | 0.35 | 25.76 | 25.98 | 25.73 | 27822 |
| 1738711800 | 25.87 | 0.34 | 1.33 | 25.7 | 25.8799 | 25.664 | 28877 |
| 1738625400 | 25.53 | -0.33 | -1.28 | 25.17 | 25.74 | 25.17 | 62135 |
| 1738366200 | 25.86 | -0.2 | -0.77 | 26.21 | 26.4082 | 25.86 | 51252 |
| 1738279800 | 26.06 | 0.15 | 0.58 | 26.09 | 26.09 | 25.745 | 22326 |
| 1738193400 | 25.91 | -0.11 | -0.42 | 26.02 | 26.02 | 25.7001 | 19268 |
| 1738107000 | 26.0199 | 0.66 | 2.60 | 25.51 | 26.07 | 25.33 | 65982 |
| 1738020600 | 25.36 | -1.07 | -4.05 | 25.26 | 25.536 | 25.145 | 108127 |
| 1737761400 | 26.43 | 0.03 | 0.11 | 26.6 | 26.6195 | 26.345 | 26423 |
| 1737675000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737588600 | 26.4 | 0.42 | 1.62 | 26.33 | 26.459 | 26.295 | 42481 |
| 1737502200 | 25.98 | 0.27 | 1.05 | 25.82 | 26.0146 | 25.635 | 53236 |
| 1737156600 | 25.71 | 0.31 | 1.22 | 25.79 | 25.8 | 25.619 | 48565 |
| 1737070200 | 25.4 | -0.12 | -0.47 | 25.71 | 25.71 | 25.4 | 34332 |
| 1736983800 | 25.52 | 0.54 | 2.16 | 25.39 | 25.5885 | 25.38 | 43169 |
| 1736897400 | 24.98 | -0.06 | -0.24 | 25.26 | 25.2983 | 24.82 | 231525 |
| 1736811000 | 25.04 | -0.14 | -0.56 | 24.79 | 25.04 | 24.72 | 48979 |
| 1736551800 | 25.18 | -0.37 | -1.45 | 25.32 | 25.3787 | 24.95 | 45233 |
| 1736379000 | 25.55 | -0.02 | -0.08 | 25.59 | 25.63 | 25.395 | 192852 |
| 1736292600 | 25.5708 | -0.56 | -2.14 | 26.28 | 26.28 | 25.48 | 53667 |
| 1736206200 | 26.13 | 0.45 | 1.73 | 26.01 | 26.2695 | 26.01 | 83305 |
| 1735947000 | 25.685 | 0.45 | 1.76 | 25.34 | 25.7 | 25.34 | 22693 |
| 1735860600 | 25.24 | 0.17 | 0.68 | 25.37 | 25.46 | 24.9896 | 69651 |
| 1735687800 | 25.07 | -0.27 | -1.07 | 25.35 | 25.3876 | 25.06 | 39561 |
| 1735601400 | 25.34 | -0.28 | -1.09 | 25.31 | 25.52 | 25.1537 | 110971 |
| 1735342200 | 25.62 | -0.38 | -1.46 | 25.9 | 25.9 | 25.405 | 25391 |
| 1735255800 | 26 | -0.02 | -0.08 | 25.99 | 26.06 | 25.8806 | 49514 |
| 1735077840 | 26.02 | 0.23 | 0.89 | 25.8 | 26.02 | 25.8 | 14683 |
| 1734996600 | 25.79 | 0.3 | 1.18 | 25.65 | 25.79 | 25.4288 | 80887 |
| 1734737400 | 25.49 | 0.29 | 1.15 | 24.99 | 25.69 | 24.96 | 215405 |
| 1734651000 | 25.2 | 0.02 | 0.10 | 25.48 | 25.48 | 25.2 | 43047 |
| 1734564600 | 25.175 | -0.86 | -3.28 | 26.04 | 26.22 | 25.165 | 74247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
