Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Fundamental Large Cap Growth ETF | FFLG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.09% | 22.35 | 06:37:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.42 | 21.93 | 22.4291 | 22.35 | 22.37 |
FFLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.89 | 21.93 | 22.68 | 41,544 | -0.14 | -0.62% |
| 1 Month | 21.66 | 22.89 | 21.48 | 22.13 | 50,172 | 0.69 | 3.19% |
| 3 Months | 21.86 | 22.89 | 20.3001 | 21.74 | 57,332 | 0.49 | 2.24% |
| 6 Months | 21.13 | 22.89 | 20.3001 | 21.68 | 57,445 | 1.22 | 5.77% |
| 1 Year | 21.13 | 22.89 | 20.3001 | 21.68 | 57,445 | 1.22 | 5.77% |
| 3 Years | 21.13 | 22.89 | 20.3001 | 21.68 | 57,445 | 1.22 | 5.77% |
| 5 Years | 21.13 | 22.89 | 20.3001 | 21.68 | 57,445 | 1.22 | 5.77% |
FFLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 22.35 | -0.02 | -0.09% | 22.42 | 22.4291 | 21.93 | 32,234 |
| 31 May 2024 | 22.37 | -0.40 | -1.76% | 22.66 | 22.66 | 22.3229 | 37,011 |
| 30 May 2024 | 22.77 | -0.11 | -0.48% | 22.66 | 22.84 | 22.65 | 53,742 |
| 29 May 2024 | 22.88 | 0.22 | 0.97% | 22.78 | 22.89 | 22.68 | 40,520 |
| 25 May 2024 | 22.66 | 0.27 | 1.21% | 22.49 | 22.66 | 22.45 | 34,902 |
| 24 May 2024 | 22.39 | 0.03 | 0.13% | 22.61 | 22.6985 | 22.2944 | 33,731 |
| 23 May 2024 | 22.36 | -0.04 | -0.18% | 22.37 | 22.44 | 22.26 | 45,634 |
| 22 May 2024 | 22.40 | 0.06 | 0.27% | 22.30 | 22.40 | 22.265 | 37,682 |
| 21 May 2024 | 22.34 | 0.15 | 0.68% | 22.16 | 22.40 | 22.16 | 35,440 |
| 18 May 2024 | 22.19 | -0.02 | -0.09% | 22.32 | 22.32 | 22.09 | 28,776 |
| 17 May 2024 | 22.21 | -0.17 | -0.76% | 22.32 | 22.41 | 22.21 | 43,054 |
| 16 May 2024 | 22.38 | 0.43 | 1.96% | 22.13 | 22.38 | 22.03 | 70,069 |
| 15 May 2024 | 21.95 | 0.11 | 0.50% | 21.80 | 21.99 | 21.76 | 88,696 |
| 14 May 2024 | 21.84 | 0.03 | 0.14% | 22.03 | 22.03 | 21.74 | 38,216 |
| 11 May 2024 | 21.81 | -0.04 | -0.18% | 21.95 | 22.02 | 21.7771 | 43,090 |
| 10 May 2024 | 21.85 | 0.00 | 0.00% | 21.84 | 21.92 | 21.7457 | 52,763 |
| 09 May 2024 | 21.85 | -0.10 | -0.46% | 21.76 | 21.87 | 21.68 | 30,647 |
| 08 May 2024 | 21.95 | -0.02 | -0.09% | 22.12 | 22.12 | 21.9013 | 36,472 |
| 07 May 2024 | 21.97 | 0.36 | 1.67% | 21.77 | 21.97 | 21.70 | 61,789 |
| 04 May 2024 | 21.61 | 0.37 | 1.74% | 21.66 | 21.675 | 21.48 | 136,636 |
| 03 May 2024 | 21.24 | 0.33 | 1.58% | 21.12 | 21.25 | 20.87 | 125,500 |
| 02 May 2024 | 20.91 | -0.10 | -0.45% | 20.94 | 21.25 | 20.79 | 13,844 |
