Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Focused Growth ETF | FFOG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.2482 | 18:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.2482 |
FFOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.48 | 35.2482 | 34.1809 | 34.67 | 8,697 | 0.7682 | 2.23% |
| 1 Month | 32.13 | 35.2482 | 31.86 | 33.61 | 8,078 | 3.12 | 9.70% |
| 3 Months | 33.64 | 35.2482 | 31.33 | 33.56 | 10,445 | 1.61 | 4.78% |
| 6 Months | 27.83 | 35.2482 | 27.17 | 32.22 | 8,627 | 7.42 | 26.66% |
| 1 Year | 25.76 | 35.2482 | 25.57 | 31.85 | 8,206 | 9.49 | 36.83% |
| 3 Years | 25.76 | 35.2482 | 25.57 | 31.85 | 8,206 | 9.49 | 36.83% |
| 5 Years | 25.76 | 35.2482 | 25.57 | 31.85 | 8,206 | 9.49 | 36.83% |
FFOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 35.2482 | 0.46 | 1.32% | 35.03 | 35.2482 | 34.9599 | 6,164 |
| 25 May 2024 | 34.7889 | 0.24 | 0.69% | 34.64 | 34.87 | 34.52 | 7,009 |
| 24 May 2024 | 34.5503 | 0.18 | 0.52% | 35.07 | 35.10 | 34.44 | 12,438 |
| 23 May 2024 | 34.37 | -0.01 | -0.04% | 34.48 | 34.5399 | 34.1809 | 9,176 |
| 22 May 2024 | 34.3835 | 0.09 | 0.27% | 34.25 | 34.3835 | 34.20 | 8,024 |
| 21 May 2024 | 34.29 | 0.24 | 0.70% | 34.04 | 34.36 | 34.04 | 13,345 |
| 18 May 2024 | 34.05 | -0.06 | -0.17% | 34.13 | 34.1994 | 33.94 | 8,853 |
| 17 May 2024 | 34.1096 | -0.17 | -0.48% | 34.28 | 34.37 | 34.1096 | 10,846 |
| 16 May 2024 | 34.2748 | 0.69 | 2.04% | 33.80 | 34.2748 | 33.80 | 3,654 |
| 15 May 2024 | 33.5886 | 0.23 | 0.69% | 33.30 | 33.6097 | 33.26 | 2,064 |
| 14 May 2024 | 33.3575 | -0.14 | -0.42% | 33.4973 | 33.4973 | 33.2756 | 7,642 |
| 11 May 2024 | 33.4973 | 0.13 | 0.40% | 33.52 | 33.52 | 33.4057 | 1,470 |
| 10 May 2024 | 33.3639 | 0.02 | 0.06% | 33.42 | 33.43 | 33.26 | 3,062 |
| 09 May 2024 | 33.3434 | -0.18 | -0.54% | 33.12 | 33.36 | 33.12 | 7,357 |
| 08 May 2024 | 33.5259 | -0.11 | -0.34% | 33.575 | 33.62 | 33.4598 | 1,457 |
| 07 May 2024 | 33.64 | 0.67 | 2.03% | 33.16 | 33.64 | 33.16 | 9,410 |
| 04 May 2024 | 32.9723 | 0.55 | 1.70% | 32.80 | 33.05 | 32.80 | 5,312 |
| 03 May 2024 | 32.42 | 0.47 | 1.47% | 31.95 | 32.4486 | 31.95 | 7,884 |
| 02 May 2024 | 31.95 | -0.28 | -0.86% | 32.13 | 32.655 | 31.86 | 28,314 |
| 01 May 2024 | 32.2269 | -0.57 | -1.75% | 32.80 | 32.87 | 32.2269 | 7,436 |
| 30 Apr 2024 | 32.80 | -0.02 | -0.07% | 32.91 | 32.91 | 32.705 | 5,636 |
