Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
FormulaFolios Smart Growth ETF | FFSG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.425 | 28.425 |
FFSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 31.2635 | 33.65 | 27.95 | 30.91 | 2,992 | -2.84 | -9.08% |
3 Years | 36.59 | 38.51 | 27.95 | 33.69 | 2,885 | -8.17 | -22.31% |
5 Years | 25.2312 | 38.51 | 17.80 | 27.36 | 7,801 | 3.19 | 12.66% |
FFSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
31 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
30 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
29 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
25 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
24 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
23 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
22 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
21 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
18 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
17 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
16 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
15 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
14 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
11 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
10 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
09 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
08 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
07 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
04 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
03 May 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |