Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust DJ Global Select Dividend Index Fund | FGD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 23.90 | 01:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.86 | 23.84 | 23.90 | 23.88 |
FGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.97 | 23.5455 | 23.76 | 101,139 | 0.30 | 1.27% |
| 1 Month | 22.36 | 23.97 | 22.24 | 23.21 | 68,116 | 1.54 | 6.89% |
| 3 Months | 22.06 | 23.97 | 21.58 | 22.63 | 76,878 | 1.84 | 8.34% |
| 6 Months | 21.31 | 23.97 | 21.09 | 22.05 | 138,337 | 2.59 | 12.15% |
| 1 Year | 22.15 | 23.97 | 19.77 | 21.66 | 143,643 | 1.75 | 7.90% |
| 3 Years | 27.05 | 27.49 | 18.11 | 22.98 | 143,037 | -3.15 | -11.65% |
| 5 Years | 23.28 | 27.49 | 13.75 | 22.28 | 130,609 | 0.62 | 2.66% |
FGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.88 | -0.05 | -0.21% | 23.92 | 23.97 | 23.872 | 45,231 |
| 18 May 2024 | 23.9305 | 0.08 | 0.34% | 23.82 | 23.94 | 23.82 | 23,180 |
| 17 May 2024 | 23.8502 | 0.05 | 0.21% | 23.82 | 23.8954 | 23.79 | 99,749 |
| 16 May 2024 | 23.80 | 0.20 | 0.85% | 23.72 | 23.80 | 23.6247 | 172,315 |
| 15 May 2024 | 23.60 | 0.10 | 0.41% | 23.60 | 23.61 | 23.5455 | 165,222 |
| 14 May 2024 | 23.5025 | 0.12 | 0.52% | 23.47 | 23.5751 | 23.47 | 59,718 |
| 11 May 2024 | 23.38 | 0.11 | 0.45% | 23.42 | 23.445 | 23.3575 | 87,507 |
| 10 May 2024 | 23.275 | 0.19 | 0.83% | 23.15 | 23.29 | 23.13 | 76,460 |
| 09 May 2024 | 23.0837 | 0.03 | 0.15% | 22.95 | 23.0845 | 22.9258 | 58,082 |
| 08 May 2024 | 23.0493 | 0.06 | 0.26% | 23.05 | 23.117 | 23.0101 | 47,063 |
| 07 May 2024 | 22.99 | 0.17 | 0.74% | 22.92 | 23.0199 | 22.92 | 89,216 |
| 04 May 2024 | 22.82 | 0.12 | 0.53% | 22.91 | 22.92 | 22.77 | 44,077 |
| 03 May 2024 | 22.70 | 0.27 | 1.20% | 22.60 | 22.71 | 22.53 | 67,358 |
| 02 May 2024 | 22.43 | -0.08 | -0.36% | 22.45 | 22.7015 | 22.41 | 72,329 |
| 01 May 2024 | 22.51 | -0.30 | -1.32% | 22.62 | 22.6701 | 22.495 | 52,157 |
| 30 Apr 2024 | 22.81 | 0.16 | 0.71% | 22.76 | 22.8493 | 22.756 | 27,235 |
| 27 Apr 2024 | 22.65 | 0.20 | 0.89% | 22.57 | 22.68 | 22.565 | 46,306 |
| 26 Apr 2024 | 22.45 | -0.02 | -0.09% | 22.32 | 22.4845 | 22.24 | 46,389 |
| 25 Apr 2024 | 22.47 | -0.09 | -0.40% | 22.51 | 22.51 | 22.3783 | 37,179 |
| 24 Apr 2024 | 22.56 | 0.29 | 1.30% | 22.36 | 22.5799 | 22.36 | 45,555 |
| 23 Apr 2024 | 22.27 | 0.30 | 1.37% | 22.22 | 22.3397 | 22.11 | 53,801 |
