Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity International High Dividend ETF | FIDI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.6145 | 23:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.6145 |
FIDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.59 | 21.70 | 21.15 | 21.41 | 11,928 | 0.0245 | 0.11% |
| 1 Month | 20.99 | 21.80 | 20.935 | 21.41 | 21,929 | 0.6245 | 2.98% |
| 3 Months | 20.87 | 21.80 | 20.135 | 21.03 | 15,123 | 0.7445 | 3.57% |
| 6 Months | 19.61 | 21.80 | 19.56 | 20.64 | 15,406 | 2.00 | 10.22% |
| 1 Year | 19.13 | 21.80 | 17.70 | 19.90 | 14,214 | 2.48 | 12.99% |
| 3 Years | 21.59 | 22.4399 | 15.50 | 19.75 | 17,353 | 0.0245 | 0.11% |
| 5 Years | 20.02 | 22.4399 | 12.62 | 19.21 | 18,383 | 1.59 | 7.96% |
FIDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.6145 | 0.25 | 1.19% | 21.47 | 21.6145 | 21.47 | 10,608 |
| 31 May 2024 | 21.36 | 0.21 | 0.99% | 21.31 | 21.4099 | 21.31 | 7,517 |
| 30 May 2024 | 21.15 | -0.41 | -1.89% | 21.36 | 21.36 | 21.15 | 15,697 |
| 29 May 2024 | 21.5584 | 0.11 | 0.51% | 21.59 | 21.65 | 21.51 | 13,889 |
| 25 May 2024 | 21.45 | 0.15 | 0.70% | 21.42 | 21.52 | 21.42 | 9,652 |
| 24 May 2024 | 21.30 | -0.15 | -0.70% | 21.63 | 21.63 | 21.25 | 9,402 |
| 23 May 2024 | 21.45 | -0.29 | -1.31% | 21.60 | 21.60 | 21.401 | 145,226 |
| 22 May 2024 | 21.735 | -0.01 | -0.07% | 21.70 | 21.76 | 21.70 | 12,669 |
| 21 May 2024 | 21.7493 | 0.02 | 0.11% | 21.75 | 21.80 | 21.73 | 21,125 |
| 18 May 2024 | 21.7258 | 0.12 | 0.56% | 21.56 | 21.74 | 21.56 | 19,318 |
| 17 May 2024 | 21.605 | -0.06 | -0.25% | 21.65 | 21.6563 | 21.60 | 9,757 |
| 16 May 2024 | 21.66 | 0.20 | 0.91% | 21.50 | 21.6838 | 21.50 | 16,653 |
| 15 May 2024 | 21.465 | 0.18 | 0.87% | 21.35 | 21.47 | 21.35 | 18,170 |
| 14 May 2024 | 21.28 | 0.05 | 0.24% | 21.20 | 21.35 | 21.20 | 8,384 |
| 11 May 2024 | 21.23 | 0.09 | 0.43% | 21.26 | 21.35 | 21.23 | 23,745 |
| 10 May 2024 | 21.14 | 0.12 | 0.59% | 21.03 | 21.16 | 21.03 | 47,201 |
| 09 May 2024 | 21.0151 | -0.05 | -0.21% | 20.94 | 21.0251 | 20.935 | 5,523 |
| 08 May 2024 | 21.0603 | 0.02 | 0.10% | 21.08 | 21.0937 | 21.0207 | 3,052 |
| 07 May 2024 | 21.0401 | 0.19 | 0.91% | 20.99 | 21.07 | 20.9801 | 19,314 |
| 04 May 2024 | 20.8502 | 0.19 | 0.92% | 20.85 | 20.8502 | 20.781 | 7,807 |
