Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire State Realty OP LP | FISK | AMEX | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.09% | 9.25 | 05:43:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.15 |
FISK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.15 | -0.35 | -3.68% | 9.15 | 9.15 | 9.15 | 1,894 |
| 10 May 2024 | 9.50 | 0.35 | 3.83% | 9.90 | 9.90 | 9.49 | 3,190 |
| 09 May 2024 | 9.15 | 0.00 | 0.00% | 9.01 | 9.15 | 9.01 | 7 |
| 08 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 07 May 2024 | 9.15 | 0.15 | 1.67% | 9.1532 | 9.1532 | 9.15 | 4,426 |
| 04 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 10 |
| 03 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
| 02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 30 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 27 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
| 26 Apr 2024 | 9.00 | -0.08 | -0.93% | 9.00 | 9.00 | 9.00 | 4,097 |
| 25 Apr 2024 | 9.0845 | -0.15 | -1.58% | 9.0845 | 9.0845 | 9.0845 | 100 |
| 24 Apr 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
| 23 Apr 2024 | 9.23 | 0.37 | 4.18% | 9.10 | 9.23 | 9.10 | 366 |
| 20 Apr 2024 | 8.86 | -0.14 | -1.56% | 8.5088 | 8.86 | 8.3901 | 417 |
| 19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
