Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Equity 6 Month Floor 5 April to October ETF | FLAO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0994 | 0.40% | 25.1567 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.03 | 24.9399 | 25.12 | 25.1567 | 25.0573 |
FLAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2315 | 25.30 | 24.9399 | 25.22 | 12,354 | -0.0748 | -0.30% |
| 1 Month | 24.79 | 25.31 | 24.60 | 25.08 | 12,780 | 0.3667 | 1.48% |
| 3 Months | 25.02 | 25.31 | 24.28 | 24.43 | 71,529 | 0.1367 | 0.55% |
| 6 Months | 25.02 | 25.31 | 24.28 | 24.43 | 71,529 | 0.1367 | 0.55% |
| 1 Year | 25.02 | 25.31 | 24.28 | 24.43 | 71,529 | 0.1367 | 0.55% |
| 3 Years | 25.02 | 25.31 | 24.28 | 24.43 | 71,529 | 0.1367 | 0.55% |
| 5 Years | 25.02 | 25.31 | 24.28 | 24.43 | 71,529 | 0.1367 | 0.55% |
FLAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.1567 | 0.10 | 0.40% | 25.03 | 25.1567 | 24.9399 | 10,368 |
| 31 May 2024 | 25.0573 | -0.12 | -0.46% | 25.07 | 25.11 | 25.0501 | 7,183 |
| 30 May 2024 | 25.173 | -0.13 | -0.50% | 25.19 | 25.21 | 25.15 | 16,995 |
| 29 May 2024 | 25.30 | 0.02 | 0.08% | 25.24 | 25.30 | 25.20 | 10,647 |
| 25 May 2024 | 25.28 | 0.15 | 0.62% | 25.2315 | 25.29 | 25.2101 | 14,590 |
| 24 May 2024 | 25.1251 | -0.10 | -0.38% | 25.26 | 25.28 | 25.09 | 9,103 |
| 23 May 2024 | 25.2215 | -0.06 | -0.25% | 25.2864 | 25.31 | 25.20 | 5,690 |
| 22 May 2024 | 25.285 | 0.05 | 0.19% | 25.26 | 25.29 | 25.23 | 21,566 |
| 21 May 2024 | 25.2366 | 0.03 | 0.10% | 25.27 | 25.30 | 25.21 | 9,142 |
| 18 May 2024 | 25.2105 | 0.01 | 0.03% | 25.15 | 25.23 | 25.15 | 7,508 |
| 17 May 2024 | 25.2029 | -0.01 | -0.04% | 25.26 | 25.2899 | 25.1819 | 24,381 |
| 16 May 2024 | 25.2135 | 0.19 | 0.75% | 25.06 | 25.23 | 25.06 | 10,350 |
| 15 May 2024 | 25.025 | 0.07 | 0.30% | 24.955 | 25.025 | 24.91 | 9,038 |
| 14 May 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 25.02 | 24.928 | 26,203 |
| 11 May 2024 | 24.99 | 0.07 | 0.28% | 24.945 | 24.99 | 24.9101 | 20,563 |
| 10 May 2024 | 24.92 | 0.09 | 0.36% | 24.87 | 25.01 | 24.8403 | 8,465 |
| 09 May 2024 | 24.8294 | -0.01 | -0.03% | 24.73 | 24.8484 | 24.73 | 10,946 |
| 08 May 2024 | 24.8372 | 0.05 | 0.20% | 24.80 | 24.88 | 24.80 | 12,023 |
| 07 May 2024 | 24.7865 | 0.13 | 0.51% | 24.75 | 24.80 | 24.7004 | 6,001 |
| 04 May 2024 | 24.6602 | 0.21 | 0.85% | 24.79 | 24.79 | 24.60 | 12,421 |
| 03 May 2024 | 24.4516 | 0.09 | 0.36% | 24.60 | 24.60 | 24.35 | 16,353 |
