Allianzim US Equity 6 Mo... Share Price FLAO - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO) Share Price

Allianzim US Equity 6 Month Floor 5 April to October ETF (FLAO)

27.82

0.12

(0.43%)

Closed 25 December 8:00AM

Delayed by 15 minutes

27.82

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.82

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

24.28 52 Week Range 27.8714

Previous Close

27.82

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,371

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	1.20043652237	27.49	27.82	27.46	965	27.67079277	SP
4	0.041	0.147593505886	27.779	27.8714	27.46	1360	27.76704925	SP
12	0.82	3.03703703704	27	27.8714	26.98	1371	27.40524505	SP
26	2.03	7.87126793331	25.79	27.8714	25.0596	21358	25.89620904	SP
52	2.8	11.1910471623	25.02	27.8714	24.28	32211	25.145533	SP
156	2.8	11.1910471623	25.02	27.8714	24.28	32211	25.145533	SP
260	2.8	11.1910471623	25.02	27.8714	24.28	32211	25.145533	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

primecomm

primecomm 25 seconds ago

Good Morning $TNXP

PROPHET-of-PROFITS

PROPHET-of-PROFITS 26 seconds ago

Unchanged share structure you gotta like that. Now we just need otciq access

LessIsMore

LessIsMore 3 minutes ago

ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se

Maabe1

Maabe1 3 minutes ago

Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?

JOoa0ky

JOoa0ky 3 minutes ago

You can try looking in 2025 but the 3.50 wall will still be there.

GrantHorvat1

GrantHorvat1 4 minutes ago

No one cares...

Youre a weirdo...

So please...

Go away...

SkeBallLarry

SkeBallLarry 5 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 5 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 6 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 6 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 7 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Golden Cross

Golden Cross 8 minutes ago

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

Golden Cross

Golden Cross 9 minutes ago

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

europa7

europa7 10 minutes ago

Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina

sharkey1

sharkey1 12 minutes ago

A BIG THX, The best news all year, WHOO HOO !!!!!!

MartinLutherKing

MartinLutherKing 13 minutes ago

Just spotted a pharma whale brother, buyout on open market

KIPK

KIPK 13 minutes ago

Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's

longtermbeliever

longtermbeliever 14 minutes ago

I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

subslover

subslover 14 minutes ago

SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au

wickerman

wickerman 15 minutes ago

$WNW nice pump and dump bravo to the bagholders.

Natural Trader

Natural Trader 16 minutes ago

Makai63

Makai63 17 minutes ago

News is out!!!
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod

Konaploinks

Konaploinks 18 minutes ago

I seriously doubt that our next court date in August was picked by our Judge arbitrarily. Think on that for awhile.

longtermbeliever

longtermbeliever 18 minutes ago

our big pay day will come loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

TheKid5

TheKid5 20 minutes ago

2025 will be our year

Allianzim US Equity 6 Mo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions