Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Senior Loan ETF | FLBL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 24.435 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.43 | 24.41 | 24.44 | 24.435 | 24.42 |
FLBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.44 | 24.37 | 24.39 | 181,929 | 0.035 | 0.14% |
| 1 Month | 24.33 | 24.45 | 24.20 | 24.36 | 267,896 | 0.105 | 0.43% |
| 3 Months | 24.30 | 24.51 | 24.15 | 24.36 | 197,838 | 0.135 | 0.56% |
| 6 Months | 24.08 | 24.51 | 23.95 | 24.29 | 184,715 | 0.355 | 1.47% |
| 1 Year | 23.49 | 24.51 | 23.21 | 24.17 | 143,973 | 0.945 | 4.02% |
| 3 Years | 24.91 | 25.23 | 22.87 | 24.24 | 94,027 | -0.475 | -1.91% |
| 5 Years | 25.105 | 25.39 | 19.96 | 24.30 | 64,760 | -0.67 | -2.67% |
FLBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.435 | 0.01 | 0.06% | 24.43 | 24.44 | 24.41 | 225,598 |
| 17 May 2024 | 24.42 | -0.01 | -0.02% | 24.42 | 24.43 | 24.41 | 112,863 |
| 16 May 2024 | 24.425 | 0.05 | 0.18% | 24.42 | 24.425 | 24.4021 | 169,171 |
| 15 May 2024 | 24.38 | 0.01 | 0.04% | 24.43 | 24.43 | 24.38 | 155,041 |
| 14 May 2024 | 24.37 | -0.01 | -0.04% | 24.42 | 24.42 | 24.37 | 330,940 |
| 11 May 2024 | 24.38 | -0.01 | -0.02% | 24.40 | 24.40 | 24.38 | 141,628 |
| 10 May 2024 | 24.385 | 0.02 | 0.08% | 24.38 | 24.3981 | 24.37 | 210,216 |
| 09 May 2024 | 24.365 | 0.00 | 0.00% | 24.37 | 24.40 | 24.35 | 1,589,403 |
| 08 May 2024 | 24.365 | 0.04 | 0.19% | 24.35 | 24.37 | 24.33 | 370,291 |
| 07 May 2024 | 24.32 | 0.03 | 0.12% | 24.33 | 24.34 | 24.31 | 433,389 |
| 04 May 2024 | 24.29 | 0.02 | 0.10% | 24.32 | 24.32 | 24.27 | 185,047 |
| 03 May 2024 | 24.265 | 0.05 | 0.19% | 24.29 | 24.29 | 24.25 | 180,668 |
| 02 May 2024 | 24.22 | -0.18 | -0.72% | 24.22 | 24.26 | 24.20 | 188,397 |
| 01 May 2024 | 24.395 | -0.03 | -0.10% | 24.42 | 24.44 | 24.392 | 391,426 |
| 30 Apr 2024 | 24.42 | 0.02 | 0.06% | 24.43 | 24.45 | 24.41 | 110,766 |
| 27 Apr 2024 | 24.405 | 0.03 | 0.10% | 24.42 | 24.42 | 24.40 | 116,722 |
| 26 Apr 2024 | 24.38 | -0.04 | -0.14% | 24.38 | 24.39 | 24.37 | 74,958 |
| 25 Apr 2024 | 24.415 | 0.02 | 0.06% | 24.42 | 24.42 | 24.39 | 124,679 |
| 24 Apr 2024 | 24.40 | 0.02 | 0.10% | 24.39 | 24.41 | 24.385 | 237,796 |
| 23 Apr 2024 | 24.375 | 0.05 | 0.18% | 24.38 | 24.38 | 24.35 | 136,033 |
| 20 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.33 | 24.35 | 24.32 | 98,489 |
| 19 Apr 2024 | 24.33 | 0.05 | 0.21% | 24.34 | 24.34 | 24.24 | 322,446 |
