We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.081960461285 | 24.28 | 24.31 | 24.27 | 379161 | 24.28944937 | SP |
| 4 | -0.0801 | -0.328547990156 | 24.38 | 24.44 | 24.26 | 598521 | 24.33275718 | SP |
| 12 | -0.0901 | -0.369413694137 | 24.39 | 24.4471 | 24.18 | 368396 | 24.32134006 | SP |
| 26 | 0.1049 | 0.433560653027 | 24.195 | 24.4471 | 24.08 | 333559 | 24.30149551 | SP |
| 52 | 0.1299 | 0.537443111295 | 24.17 | 24.51 | 24 | 270867 | 24.31909277 | SP |
| 156 | -0.5801 | -2.33159163987 | 24.88 | 24.93 | 22.87 | 155933 | 24.22148364 | SP |
| 260 | -0.7301 | -2.91689972034 | 25.03 | 25.39 | 19.96 | 106162 | 24.3044802 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.29 | 0 | 0.00 | 24.3 | 24.3 | 24.28 | 261965 |
| 1739489400 | 24.29 | 0.01 | 0.04 | 24.3 | 24.3 | 24.28 | 465459 |
| 1739403000 | 24.28 | -0.02 | -0.08 | 24.29 | 24.29 | 24.275 | 436431 |
| 1739316600 | 24.3 | 0 | 0.02 | 24.29 | 24.305 | 24.27 | 376979 |
| 1739230200 | 24.295 | 0.02 | 0.06 | 24.3 | 24.31 | 24.29 | 381334 |
| 1738971000 | 24.28 | -0.01 | -0.02 | 24.28 | 24.28 | 24.27 | 235604 |
| 1738884600 | 24.285 | 0 | 0.02 | 24.3 | 24.3 | 24.28 | 297426 |
| 1738798200 | 24.28 | 0 | 0.00 | 24.29 | 24.29 | 24.27 | 834376 |
| 1738711800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.26 | 393806 |
| 1738625400 | 24.28 | -0.13 | -0.53 | 24.28 | 24.28 | 24.26 | 2434110 |
| 1738366200 | 24.41 | -0.02 | -0.08 | 24.43 | 24.44 | 24.39 | 629961 |
| 1738279800 | 24.43 | 0 | 0.02 | 24.42 | 24.43 | 24.41 | 264050 |
| 1738193400 | 24.425 | 0 | 0.02 | 24.44 | 24.44 | 24.4048 | 259016 |
| 1738107000 | 24.42 | 0.04 | 0.16 | 24.39 | 24.43 | 24.39 | 279766 |
| 1738020600 | 24.38 | -0.03 | -0.12 | 24.39 | 24.4 | 24.37 | 319293 |
| 1737761400 | 24.41 | 0.01 | 0.04 | 24.41 | 24.42 | 24.4 | 186942 |
| 1737675000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737588600 | 24.4 | 0.04 | 0.16 | 24.4 | 24.4 | 24.39 | 249057 |
| 1737502200 | 24.36 | -0.02 | -0.08 | 24.4 | 24.42 | 24.35 | 417530 |
| 1737156600 | 24.38 | 0.02 | 0.08 | 24.38 | 24.385 | 24.36 | 2312236 |
| 1737070200 | 24.36 | 0.02 | 0.06 | 24.35 | 24.36 | 24.35 | 242742 |
| 1736983800 | 24.345 | 0 | 0.00 | 24.355 | 24.38 | 24.34 | 431718 |
| 1736897400 | 24.345 | 0.01 | 0.04 | 24.34 | 24.35 | 24.33 | 293396 |
| 1736811000 | 24.335 | 0.02 | 0.06 | 24.34 | 24.34 | 24.32 | 351099 |
| 1736551800 | 24.32 | -0.03 | -0.12 | 24.3 | 24.33 | 24.3 | 258337 |
| 1736379000 | 24.35 | 0.02 | 0.08 | 24.35 | 24.35 | 24.32 | 225554 |
| 1736292600 | 24.33 | 0.01 | 0.06 | 24.35 | 24.35 | 24.31 | 308017 |
| 1736206200 | 24.315 | 0.01 | 0.04 | 24.31 | 24.3275 | 24.305 | 387465 |
| 1735947000 | 24.305 | 0.02 | 0.10 | 24.29 | 24.31 | 24.28 | 203734 |
| 1735860600 | 24.28 | 0.02 | 0.06 | 24.28 | 24.28 | 24.25 | 225644 |
| 1735687800 | 24.265 | 0.01 | 0.04 | 24.24 | 24.27 | 24.236 | 131379 |
| 1735601400 | 24.255 | -0.01 | -0.02 | 24.26 | 24.26 | 24.21 | 201731 |
| 1735342200 | 24.26 | 0.03 | 0.10 | 24.24 | 24.26 | 24.225 | 421094 |
| 1735255800 | 24.235 | 0 | 0.02 | 24.25 | 24.25 | 24.23 | 125331 |
| 1735077840 | 24.23 | 0.02 | 0.08 | 24.22 | 24.23 | 24.21 | 119505 |
| 1734996600 | 24.21 | -0.02 | -0.08 | 24.22 | 24.22 | 24.21 | 244498 |
| 1734737400 | 24.23 | 0.02 | 0.08 | 24.2 | 24.23 | 24.18 | 255282 |
| 1734651000 | 24.21 | 0.02 | 0.06 | 24.26 | 24.26 | 24.2 | 323033 |
| 1734564600 | 24.195 | -0.05 | -0.21 | 24.25 | 24.25 | 24.19 | 284969 |
| 1734478200 | 24.245 | -0.01 | -0.02 | 24.26 | 24.26 | 24.23 | 132735 |
| 1734391800 | 24.25 | 0.02 | 0.10 | 24.25 | 24.25 | 24.23 | 524881 |
| 1734132600 | 24.225 | -0.15 | -0.59 | 24.23 | 24.23 | 24.19 | 287364 |
| 1734046200 | 24.37 | 0 | 0.00 | 24.38 | 24.38 | 24.36 | 265500 |
| 1733959800 | 24.37 | 0.02 | 0.06 | 24.37 | 24.38 | 24.36 | 208833 |
| 1733873400 | 24.355 | -0.01 | -0.02 | 24.36 | 24.36 | 24.35 | 237728 |
| 1733787000 | 24.36 | 0.03 | 0.12 | 24.36 | 24.36 | 24.3301 | 194188 |
| 1733527800 | 24.33 | 0.01 | 0.04 | 24.34 | 24.34 | 24.32 | 215085 |
| 1733441400 | 24.32 | 0 | 0.00 | 24.33 | 24.33 | 24.32 | 187798 |
| 1733355000 | 24.32 | 0 | 0.00 | 24.34 | 24.34 | 24.31 | 170141 |
| 1733268600 | 24.32 | 0.01 | 0.04 | 24.32 | 24.32 | 24.2796 | 393646 |
| 1733182200 | 24.31 | -0.14 | -0.55 | 24.37 | 24.38 | 24.23 | 353491 |
| 1732917840 | 24.445 | 0.03 | 0.12 | 24.44 | 24.4471 | 24.42 | 90359 |
| 1732750200 | 24.415 | -0.01 | -0.02 | 24.43 | 24.43 | 24.41 | 141254 |
| 1732663800 | 24.42 | 0 | 0.00 | 24.41 | 24.42 | 24.4 | 181702 |
| 1732577400 | 24.42 | 0.04 | 0.14 | 24.42 | 24.42 | 24.39 | 241935 |
| 1732318200 | 24.385 | 0.01 | 0.02 | 24.39 | 24.39 | 24.37 | 258836 |
| 1732231800 | 24.38 | 0.04 | 0.16 | 24.38 | 24.4 | 24.355 | 1799130 |
| 1732145400 | 24.34 | -0.01 | -0.04 | 24.37 | 24.37 | 24.3 | 463937 |
| 1732059000 | 24.35 | 0.03 | 0.12 | 24.31 | 24.355 | 24.3052 | 135549 |
| 1731972600 | 24.32 | 0.02 | 0.08 | 24.31 | 24.33 | 24.3 | 168611 |
| 1731713400 | 24.3 | 0.03 | 0.12 | 24.3 | 24.305 | 24.2601 | 302327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
