Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Brazil ETF | FLBR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0735 | 0.38% | 19.3463 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.27 | 19.20 | 19.36 | 19.3463 | 19.2728 |
FLBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.41 | 19.44 | 18.98 | 19.28 | 22,071 | -0.0637 | -0.33% |
| 1 Month | 18.26 | 19.7715 | 18.26 | 19.22 | 20,354 | 1.09 | 5.95% |
| 3 Months | 20.02 | 20.47 | 18.06 | 19.43 | 42,589 | -0.6737 | -3.37% |
| 6 Months | 20.06 | 21.19 | 18.06 | 19.79 | 46,713 | -0.7137 | -3.56% |
| 1 Year | 18.43 | 21.19 | 17.01 | 19.14 | 52,347 | 0.9163 | 4.97% |
| 3 Years | 23.10 | 26.25 | 15.35 | 19.89 | 106,959 | -3.75 | -16.25% |
| 5 Years | 23.31 | 29.8431 | 12.49 | 20.20 | 72,791 | -3.96 | -17.00% |
FLBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 19.3463 | 0.07 | 0.38% | 19.27 | 19.36 | 19.20 | 47,842 |
| 17 May 2024 | 19.2728 | 0.01 | 0.04% | 19.36 | 19.36 | 19.2299 | 7,569 |
| 16 May 2024 | 19.265 | -0.15 | -0.75% | 19.10 | 19.265 | 18.98 | 34,457 |
| 15 May 2024 | 19.41 | 0.14 | 0.73% | 19.29 | 19.44 | 19.27 | 11,482 |
| 14 May 2024 | 19.27 | 0.09 | 0.47% | 19.33 | 19.39 | 19.20 | 48,002 |
| 11 May 2024 | 19.1799 | -0.12 | -0.64% | 19.41 | 19.41 | 19.16 | 8,843 |
| 10 May 2024 | 19.3025 | -0.34 | -1.73% | 19.15 | 19.314 | 19.10 | 7,914 |
| 09 May 2024 | 19.6415 | -0.06 | -0.29% | 19.42 | 19.66 | 19.42 | 12,929 |
| 08 May 2024 | 19.6984 | 0.14 | 0.71% | 19.72 | 19.7715 | 19.64 | 5,824 |
| 07 May 2024 | 19.56 | 0.00 | 0.02% | 19.49 | 19.65 | 19.49 | 6,262 |
| 04 May 2024 | 19.5557 | 0.29 | 1.48% | 19.60 | 19.60 | 19.478 | 97,134 |
| 03 May 2024 | 19.27 | 0.47 | 2.51% | 19.17 | 19.28 | 19.1001 | 39,117 |
| 02 May 2024 | 18.7988 | 0.03 | 0.14% | 18.81 | 19.05 | 18.715 | 13,409 |
| 01 May 2024 | 18.7722 | -0.42 | -2.18% | 18.98 | 19.015 | 18.76 | 7,697 |
| 30 Apr 2024 | 19.1907 | 0.11 | 0.60% | 19.12 | 19.22 | 19.10 | 13,177 |
| 27 Apr 2024 | 19.0768 | 0.45 | 2.43% | 18.93 | 19.14 | 18.93 | 17,633 |
| 26 Apr 2024 | 18.6251 | -0.12 | -0.63% | 18.49 | 18.65 | 18.49 | 6,758 |
| 25 Apr 2024 | 18.7434 | -0.08 | -0.42% | 18.73 | 18.75 | 18.68 | 14,154 |
| 24 Apr 2024 | 18.8232 | 0.09 | 0.49% | 18.57 | 18.9201 | 18.52 | 12,250 |
| 23 Apr 2024 | 18.7308 | 0.18 | 0.97% | 18.46 | 18.77 | 18.4218 | 26,284 |
