We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0200160128102 | 49.96 | 50 | 49.8862 | 125755 | 49.93384226 | SP |
| 4 | -0.22 | -0.438509069165 | 50.17 | 50.17 | 49.8862 | 115136 | 50.05576126 | SP |
| 12 | -0.2 | -0.398803589232 | 50.15 | 50.2733 | 49.8862 | 105662 | 50.09348038 | SP |
| 26 | -0.09 | -0.179856115108 | 50.04 | 50.49 | 49.8551 | 99053 | 50.15445123 | SP |
| 52 | 0.01 | 0.0200240288346 | 49.94 | 50.49 | 49.7 | 98981 | 50.06589818 | SP |
| 156 | -0.67 | -1.32358751482 | 50.62 | 50.95 | 48.58 | 53932 | 49.96348803 | SP |
| 260 | -0.79 | -1.55695703587 | 50.74 | 51.38 | 43.16 | 45713 | 50.05585421 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 49.92 | -0.02 | -0.04 | 49.97 | 49.97 | 49.92 | 98060 |
| 1735860600 | 49.94 | 0 | 0.01 | 49.9 | 49.97 | 49.9 | 242351 |
| 1735687800 | 49.935 | 0.01 | 0.01 | 49.96 | 49.96 | 49.92 | 97142 |
| 1735601400 | 49.93 | -0.16 | -0.32 | 49.96 | 49.96 | 49.8862 | 64628 |
| 1735342200 | 50.09 | -0.01 | -0.02 | 50.03 | 50.11 | 50.03 | 54883 |
| 1735255800 | 50.099 | 0.02 | 0.04 | 50.07 | 50.1 | 50.01 | 113065 |
| 1735077840 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.03 | 137400 |
| 1734996600 | 50.051 | -0.04 | -0.08 | 50.1 | 50.1 | 50.04 | 120211 |
| 1734737400 | 50.09 | 0.04 | 0.07 | 50.07 | 50.1099 | 50.07 | 60308 |
| 1734651000 | 50.055 | -0.01 | -0.02 | 50.05 | 50.06 | 50.02 | 149452 |
| 1734564600 | 50.065 | -0.07 | -0.13 | 50.13 | 50.145 | 50.0612 | 190684 |
| 1734478200 | 50.13 | 0.01 | 0.02 | 50.12 | 50.16 | 50.11 | 68023 |
| 1734391800 | 50.12 | 0.02 | 0.04 | 50.15 | 50.15 | 50.1 | 91274 |
| 1734132600 | 50.1 | -0.03 | -0.05 | 50.15 | 50.15 | 50.09 | 98377 |
| 1734046200 | 50.125 | 0.02 | 0.03 | 50.15 | 50.15 | 50.11 | 79204 |
| 1733959800 | 50.11 | -0.03 | -0.05 | 50.17 | 50.17 | 50.11 | 223633 |
| 1733873400 | 50.135 | -0.01 | -0.02 | 50.15 | 50.15 | 50.13 | 69953 |
| 1733787000 | 50.145 | -0.01 | -0.02 | 50.17 | 50.17 | 50.1317 | 102954 |
| 1733527800 | 50.155 | 0.02 | 0.05 | 50.16 | 50.16 | 50.13 | 96642 |
| 1733441400 | 50.13 | -0.01 | -0.02 | 50.12 | 50.21 | 50.1 | 115961 |
| 1733355000 | 50.14 | 0.05 | 0.11 | 50.12 | 50.15 | 50.06 | 141477 |
| 1733268600 | 50.085 | -0.02 | -0.05 | 50.11 | 50.1499 | 50.08 | 90954 |
| 1733182200 | 50.109 | 0.04 | 0.09 | 50.1 | 50.19 | 50.0601 | 99173 |
| 1732917840 | 50.065 | 0.02 | 0.03 | 50.1 | 50.1 | 50.06 | 38401 |
| 1732750200 | 50.05 | -0.17 | -0.33 | 50.07 | 50.07 | 50 | 75271 |
| 1732663800 | 50.215 | -0.01 | -0.01 | 50.22 | 50.24 | 50.1801 | 109602 |
| 1732577400 | 50.22 | 0.06 | 0.12 | 50.19 | 50.2385 | 50.19 | 79315 |
| 1732318200 | 50.16 | 0.03 | 0.06 | 50.18 | 50.18 | 50.1201 | 77511 |
| 1732231800 | 50.13 | 0.02 | 0.04 | 50.15 | 50.15 | 50.12 | 129350 |
| 1732145400 | 50.1101 | -0.03 | -0.06 | 50.17 | 50.17 | 50.11 | 78248 |
| 1732059000 | 50.14 | 0.04 | 0.07 | 50.14 | 50.14 | 50.11 | 179157 |
| 1731972600 | 50.105 | 0.02 | 0.04 | 50.07 | 50.105 | 50.05 | 58767 |
| 1731713400 | 50.0852 | 0.06 | 0.11 | 50.08 | 50.09 | 50.01 | 146044 |
| 1731627000 | 50.03 | -0.03 | -0.05 | 50.06 | 50.08 | 50.03 | 87929 |
| 1731540600 | 50.055 | -0.01 | -0.01 | 50.12 | 50.12 | 50.04 | 122431 |
| 1731454200 | 50.06 | -0.02 | -0.03 | 50.05 | 50.07 | 50.05 | 98888 |
| 1731367800 | 50.075 | -0.02 | -0.03 | 50.06 | 50.09 | 50.05 | 92352 |
| 1731108600 | 50.09 | 0.06 | 0.11 | 50.06 | 50.1 | 50.04 | 242702 |
| 1731022200 | 50.035 | 0.03 | 0.06 | 50.02 | 50.04 | 49.9801 | 74506 |
| 1730935800 | 50.005 | -0.06 | -0.11 | 49.995 | 50.02 | 49.95 | 195119 |
| 1730849400 | 50.06 | 0.02 | 0.03 | 50.08 | 50.08 | 50 | 163411 |
| 1730763000 | 50.045 | 0.05 | 0.10 | 50.055 | 50.06 | 49.9965 | 58036 |
| 1730500200 | 49.995 | 0 | 0.01 | 50 | 50.0299 | 49.98 | 59417 |
| 1730413800 | 49.99 | -0.04 | -0.08 | 49.98 | 50.04 | 49.98 | 151605 |
| 1730327400 | 50.03 | -0.2 | -0.40 | 50.08 | 50.08 | 50.01 | 75286 |
| 1730241000 | 50.23 | 0.01 | 0.02 | 50.22 | 50.2733 | 50.19 | 121426 |
| 1730154600 | 50.22 | -0.01 | -0.01 | 50.24 | 50.24 | 50.21 | 59219 |
| 1729895400 | 50.225 | 0.01 | 0.01 | 50.26 | 50.26 | 50.21 | 58654 |
| 1729809000 | 50.22 | 0.05 | 0.10 | 50.22 | 50.225 | 50.17 | 87079 |
| 1729722600 | 50.17 | 0.01 | 0.02 | 50.18 | 50.18 | 50.1389 | 64641 |
| 1729636200 | 50.16 | -0.01 | -0.02 | 50.21 | 50.21 | 50.16 | 85387 |
| 1729549800 | 50.17 | -0.03 | -0.06 | 50.2 | 50.2 | 50.15 | 113634 |
| 1729290600 | 50.2 | 0.03 | 0.06 | 50.2 | 50.21 | 50.18 | 40464 |
| 1729204200 | 50.17 | -0.03 | -0.06 | 50.2 | 50.2 | 50.16 | 114092 |
| 1729117800 | 50.2 | 0.02 | 0.04 | 50.21 | 50.26 | 50.19 | 98443 |
| 1729031400 | 50.18 | 0.05 | 0.10 | 50.25 | 50.25 | 50.16 | 69639 |
| 1728945000 | 50.13 | -0.03 | -0.05 | 50.15 | 50.15 | 50.12 | 77819 |
| 1728685800 | 50.155 | 0.05 | 0.10 | 50.14 | 50.19 | 50.115 | 358000 |
| 1728599400 | 50.105 | -0.05 | -0.10 | 50.15 | 50.1683 | 50.09 | 339485 |
| 1728513000 | 50.155 | -0.03 | -0.05 | 50.18 | 50.18 | 50.14 | 82836 |
| 1728426600 | 50.18 | 0.02 | 0.03 | 50.15 | 50.18 | 50.14 | 38532 |
| 1728340200 | 50.165 | -0.01 | -0.02 | 50.18 | 50.18 | 50.14 | 65281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
