We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.259222333001 | 50.15 | 50.31 | 50.11 | 93749 | 50.21779946 | SP |
| 4 | 0.38 | 0.761523046092 | 49.9 | 51.9967 | 49.9 | 109354 | 50.07832868 | SP |
| 12 | 0.16 | 0.319233838787 | 50.12 | 51.9967 | 49.8801 | 115471 | 50.05641035 | SP |
| 26 | -0.11 | -0.218297281207 | 50.39 | 51.9967 | 49.8801 | 107925 | 50.12056115 | SP |
| 52 | 0.4 | 0.801924619086 | 49.88 | 51.9967 | 49.7 | 105963 | 50.07030247 | SP |
| 156 | -0.18 | -0.356718192628 | 50.46 | 51.9967 | 48.58 | 57987 | 49.95830702 | SP |
| 260 | -0.66 | -1.29564193168 | 50.94 | 51.9967 | 43.16 | 47797 | 50.03667905 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 50.28 | 0.01 | 0.02 | 50.28 | 50.31 | 50.25 | 72054 |
| 1740526200 | 50.27 | 0.06 | 0.12 | 50.2 | 50.28 | 50.2 | 127193 |
| 1740439800 | 50.21 | 0.02 | 0.03 | 50.15 | 50.22 | 50.14 | 85653 |
| 1740180600 | 50.195 | 0.05 | 0.11 | 50.16 | 50.2 | 50.13 | 69994 |
| 1740094200 | 50.14 | 0.02 | 0.04 | 50.15 | 50.1642 | 50.11 | 113850 |
| 1740007800 | 50.12 | 0.03 | 0.06 | 50.07 | 50.1285 | 50.07 | 62917 |
| 1739921400 | 50.09 | -0.03 | -0.06 | 50.14 | 50.14 | 50.09 | 94440 |
| 1739575800 | 50.12 | 0.05 | 0.10 | 50.14 | 50.14 | 50.07 | 104949 |
| 1739489400 | 50.07 | 0.05 | 0.10 | 50.09 | 50.09 | 50.02 | 109092 |
| 1739403000 | 50.02 | -0.01 | -0.01 | 49.98 | 50.0601 | 49.9649 | 120015 |
| 1739316600 | 50.026 | -0.04 | -0.09 | 50.04 | 50.06 | 50.02 | 72853 |
| 1739230200 | 50.07 | 0.02 | 0.05 | 50.1 | 50.1 | 50.05 | 112381 |
| 1738971000 | 50.0464 | 0.02 | 0.03 | 50.07 | 50.07 | 50.02 | 78945 |
| 1738884600 | 50.03 | -0.02 | -0.03 | 50.05 | 50.085 | 50.03 | 187891 |
| 1738798200 | 50.045 | 0.02 | 0.03 | 50.07 | 50.07 | 50.02 | 179311 |
| 1738711800 | 50.03 | 0.05 | 0.10 | 50.01 | 50.03 | 49.95 | 157109 |
| 1738625400 | 49.98 | 0.01 | 0.03 | 50 | 50.01 | 49.95 | 125350 |
| 1738366200 | 49.965 | 0.01 | 0.01 | 49.96 | 51.9967 | 49.9254 | 112361 |
| 1738279800 | 49.96 | -0.19 | -0.38 | 49.9 | 49.99 | 49.9 | 86530 |
| 1738193400 | 50.15 | 0.01 | 0.02 | 50.24 | 50.25 | 50.08 | 121543 |
| 1738107000 | 50.14 | 0.04 | 0.08 | 50.11 | 50.14 | 50.08 | 81585 |
| 1738020600 | 50.1 | 0.02 | 0.04 | 50.11 | 50.1235 | 50.08 | 190316 |
| 1737761400 | 50.08 | -0.01 | -0.02 | 50.1 | 50.1 | 50.0203 | 109116 |
| 1737675000 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1737588600 | 50.09 | 0.03 | 0.06 | 50.06 | 50.09 | 50.053 | 171652 |
| 1737502200 | 50.06 | 0.01 | 0.03 | 50.07 | 50.07 | 50.05 | 154826 |
| 1737156600 | 50.0469 | 0.03 | 0.06 | 50.04 | 50.05 | 50 | 54604 |
| 1737070200 | 50.0191 | 0.01 | 0.02 | 50.01 | 50.03 | 50.01 | 229376 |
| 1736983800 | 50.01 | 0.07 | 0.14 | 50 | 50.0104 | 49.97 | 70304 |
| 1736897400 | 49.94 | 0.02 | 0.04 | 49.96 | 49.96 | 49.91 | 93587 |
| 1736811000 | 49.92 | -0.01 | -0.02 | 49.96 | 49.96 | 49.91 | 86143 |
| 1736551800 | 49.93 | -0.01 | -0.02 | 50 | 50 | 49.9 | 118095 |
| 1736379000 | 49.94 | 0.02 | 0.04 | 49.92 | 49.95 | 49.92 | 140350 |
| 1736292600 | 49.92 | -0.02 | -0.04 | 49.94 | 49.9493 | 49.8801 | 146844 |
| 1736206200 | 49.939 | 0.02 | 0.04 | 49.95 | 49.95 | 49.9222 | 91233 |
| 1735947000 | 49.92 | -0.02 | -0.04 | 49.97 | 49.97 | 49.92 | 98060 |
| 1735860600 | 49.94 | 0 | 0.01 | 49.9 | 49.97 | 49.9 | 242351 |
| 1735687800 | 49.935 | 0.01 | 0.01 | 49.96 | 49.96 | 49.92 | 97142 |
| 1735601400 | 49.93 | -0.16 | -0.32 | 49.96 | 49.96 | 49.8862 | 64628 |
| 1735342200 | 50.09 | -0.01 | -0.02 | 50.03 | 50.11 | 50.03 | 54883 |
| 1735255800 | 50.099 | 0.02 | 0.04 | 50.07 | 50.1 | 50.01 | 113065 |
| 1735077840 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.03 | 137400 |
| 1734996600 | 50.051 | -0.04 | -0.08 | 50.1 | 50.1 | 50.04 | 120211 |
| 1734737400 | 50.09 | 0.04 | 0.07 | 50.07 | 50.1099 | 50.07 | 60308 |
| 1734651000 | 50.055 | -0.01 | -0.02 | 50.05 | 50.06 | 50.02 | 149452 |
| 1734564600 | 50.065 | -0.07 | -0.13 | 50.13 | 50.145 | 50.0612 | 190684 |
| 1734478200 | 50.13 | 0.01 | 0.02 | 50.12 | 50.16 | 50.11 | 68023 |
| 1734391800 | 50.12 | 0.02 | 0.04 | 50.15 | 50.15 | 50.1 | 91274 |
| 1734132600 | 50.1 | -0.03 | -0.05 | 50.15 | 50.15 | 50.09 | 98377 |
| 1734046200 | 50.125 | 0.02 | 0.03 | 50.15 | 50.15 | 50.11 | 79204 |
| 1733959800 | 50.11 | -0.03 | -0.05 | 50.17 | 50.17 | 50.11 | 223633 |
| 1733873400 | 50.135 | -0.01 | -0.02 | 50.15 | 50.15 | 50.13 | 69953 |
| 1733787000 | 50.145 | -0.01 | -0.02 | 50.17 | 50.17 | 50.1317 | 102954 |
| 1733527800 | 50.155 | 0.02 | 0.05 | 50.16 | 50.16 | 50.13 | 96642 |
| 1733441400 | 50.13 | -0.01 | -0.02 | 50.12 | 50.21 | 50.1 | 115961 |
| 1733355000 | 50.14 | 0.05 | 0.11 | 50.12 | 50.15 | 50.06 | 141477 |
| 1733268600 | 50.085 | -0.02 | -0.05 | 50.11 | 50.1499 | 50.08 | 90954 |
| 1733182200 | 50.109 | 0.04 | 0.09 | 50.1 | 50.19 | 50.0601 | 99173 |
| 1732917840 | 50.065 | 0.02 | 0.03 | 50.1 | 50.1 | 50.06 | 38401 |
| 1732750200 | 50.05 | -0.17 | -0.33 | 50.07 | 50.07 | 50 | 75271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
