We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.55555555556 | 27 | 27.5499 | 26.712 | 4129 | 26.94648579 | SP |
| 4 | 2.28 | 9.0692124105 | 25.14 | 27.5499 | 25.14 | 4316 | 26.53212677 | SP |
| 12 | 1.99 | 7.82540306724 | 25.43 | 27.5499 | 23.72 | 3979 | 25.37029847 | SP |
| 26 | 1.46 | 5.62403697997 | 25.96 | 28.2 | 23.72 | 3393 | 25.34969442 | SP |
| 52 | 2.34 | 9.33014354067 | 25.08 | 29 | 23.64 | 3408 | 25.52338761 | SP |
| 156 | -104.3362 | -79.1888351364 | 131.7562 | 131.7562 | 20.01 | 2061 | 24.36515859 | SP |
| 260 | -104.69 | -79.2445689198 | 132.11 | 138.9162 | 20.01 | 1299 | 28.38395141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 26.7778 | 0.07 | 0.25 | 26.74 | 26.7778 | 26.74 | 405 |
| 1740699000 | 26.712 | -0.49 | -1.79 | 26.97 | 27 | 26.712 | 4628 |
| 1740612600 | 27.2 | 0.06 | 0.24 | 27.24 | 27.4799 | 27.2 | 939 |
| 1740526200 | 27.1362 | 0.32 | 1.20 | 27.1 | 27.1549 | 26.96 | 8848 |
| 1740439800 | 26.8155 | 0.02 | 0.09 | 27 | 27.02 | 26.8155 | 5826 |
| 1740180600 | 26.7908 | -0.19 | -0.70 | 26.97 | 26.97 | 26.765 | 4169 |
| 1740094200 | 26.98 | 0.15 | 0.54 | 26.88 | 27.06 | 26.88 | 2996 |
| 1740007800 | 26.8343 | -0.39 | -1.44 | 26.85 | 26.91 | 26.75 | 2196 |
| 1739921400 | 27.2268 | 0.15 | 0.54 | 27.21 | 27.34 | 27.2 | 1822 |
| 1739575800 | 27.08 | 0.17 | 0.62 | 27.18 | 27.2499 | 27.08 | 5703 |
| 1739489400 | 26.9142 | 0.3 | 1.12 | 26.7 | 26.97 | 26.7 | 9571 |
| 1739403000 | 26.6157 | 0.29 | 1.09 | 26.23 | 26.64 | 26.23 | 4185 |
| 1739316600 | 26.3275 | 0.31 | 1.18 | 26.1 | 26.3275 | 26.1 | 1936 |
| 1739230200 | 26.0194 | 0.18 | 0.68 | 25.91 | 26.05 | 25.91 | 1585 |
| 1738971000 | 25.8439 | -0.28 | -1.06 | 26.11 | 26.2 | 25.8439 | 12896 |
| 1738884600 | 26.1205 | 0.21 | 0.82 | 25.98 | 26.13 | 25.98 | 5235 |
| 1738798200 | 25.909 | 0.22 | 0.87 | 25.8 | 25.9463 | 25.8 | 2830 |
| 1738711800 | 25.6859 | 0.33 | 1.29 | 25.56 | 25.76 | 25.56 | 3923 |
| 1738625400 | 25.3586 | -0.38 | -1.47 | 25.14 | 25.53 | 25.14 | 2312 |
| 1738366200 | 25.7363 | -0.21 | -0.83 | 25.905 | 25.98 | 25.7363 | 5316 |
| 1738279800 | 25.9506 | 0.23 | 0.91 | 25.93 | 25.995 | 25.93 | 289 |
| 1738193400 | 25.7161 | 0.06 | 0.24 | 25.66 | 25.755 | 25.66 | 1548 |
| 1738107000 | 25.6536 | -0.04 | -0.15 | 25.66 | 25.66 | 25.52 | 3013 |
| 1738020600 | 25.6922 | -0.06 | -0.23 | 25.56 | 25.6922 | 25.56 | 400 |
| 1737761400 | 25.7517 | 0.32 | 1.27 | 25.75 | 25.8299 | 25.74 | 3814 |
| 1737675000 | 25.4294 | 0 | 0.00 | 25.4294 | 25.4294 | 25.4294 | 0 |
| 1737588600 | 25.4294 | -0.01 | -0.02 | 25.49 | 25.59 | 25.34 | 8486 |
| 1737502200 | 25.4348 | 0.48 | 1.94 | 25.2 | 25.4348 | 25.2 | 1528 |
| 1737156600 | 24.95 | 0.17 | 0.67 | 24.94 | 24.9727 | 24.91 | 987 |
| 1737070200 | 24.7831 | 0.26 | 1.06 | 24.68 | 24.81 | 24.68 | 28384 |
| 1736983800 | 24.5226 | 0.3 | 1.23 | 24.59 | 24.635 | 24.5133 | 5958 |
| 1736897400 | 24.2235 | 0.23 | 0.96 | 23.99 | 24.2419 | 23.99 | 3118 |
| 1736811000 | 23.9941 | -0.12 | -0.51 | 23.82 | 24.0119 | 23.82 | 1681 |
| 1736551800 | 24.1179 | -0.24 | -0.99 | 24.22 | 24.23 | 24.1179 | 2406 |
| 1736379000 | 24.3595 | -0.1 | -0.41 | 24.24 | 24.3595 | 24.24 | 2526 |
| 1736292600 | 24.46 | 0.07 | 0.29 | 24.66 | 24.66 | 24.46 | 2156 |
| 1736206200 | 24.3897 | 0.55 | 2.32 | 24.24 | 24.485 | 24.24 | 5378 |
| 1735947000 | 23.8378 | 0.01 | 0.04 | 23.92 | 23.92 | 23.8 | 4842 |
| 1735860600 | 23.8281 | -0.22 | -0.92 | 23.97 | 23.97 | 23.72 | 11925 |
| 1735687800 | 24.05 | 0.02 | 0.10 | 24.95 | 24.95 | 24.0399 | 845 |
| 1735601400 | 24.0252 | -0.16 | -0.68 | 23.94 | 24.09 | 23.88 | 9063 |
| 1735342200 | 24.1889 | -0.08 | -0.31 | 24.2 | 24.26 | 24 | 4926 |
| 1735255800 | 24.2653 | 0.13 | 0.54 | 24.17 | 24.2999 | 24.17 | 1176 |
| 1735077840 | 24.1356 | 0.08 | 0.34 | 24.17 | 24.17 | 24.01 | 2177 |
| 1734996600 | 24.055 | 0.02 | 0.09 | 23.94 | 24.08 | 23.86 | 1883 |
| 1734737400 | 24.0342 | -0.23 | -0.95 | 23.78 | 24.17 | 23.75 | 2156 |
| 1734651000 | 24.2649 | -0.02 | -0.08 | 24.32 | 24.3688 | 24.2649 | 781 |
| 1734564600 | 24.2832 | -0.59 | -2.36 | 24.88 | 24.92 | 24.2832 | 1365 |
| 1734478200 | 24.8689 | -0.12 | -0.48 | 24.9 | 24.97 | 24.8689 | 925 |
| 1734391800 | 24.99 | -0.07 | -0.28 | 24.91 | 24.99 | 24.84 | 5883 |
| 1734132600 | 25.06 | 0.09 | 0.37 | 25.08 | 25.08 | 25.01 | 3050 |
| 1734046200 | 24.9674 | -0.14 | -0.57 | 25.03 | 25.1103 | 24.93 | 2500 |
| 1733959800 | 25.1101 | 0.03 | 0.12 | 25.09 | 25.16 | 24.95 | 3334 |
| 1733873400 | 25.08 | -0.17 | -0.65 | 25.11 | 25.11 | 24.94 | 2503 |
| 1733787000 | 25.245 | 0.01 | 0.02 | 25.43 | 25.46 | 25.245 | 1354 |
| 1733527800 | 25.24 | 0.05 | 0.19 | 25.35 | 25.3899 | 25.17 | 4601 |
| 1733441400 | 25.1928 | 0.34 | 1.38 | 25.18 | 25.27 | 25.17 | 2070 |
| 1733355000 | 24.8508 | 0.16 | 0.64 | 24.92 | 24.92 | 24.85 | 399 |
| 1733268600 | 24.6933 | 0.1 | 0.40 | 24.74 | 24.74 | 24.5714 | 2165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
