We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1559 | 3.93029581775 | 29.41 | 32.07 | 28.37 | 25493 | 30.25747175 | SP |
| 4 | 3.2459 | 11.8810395315 | 27.32 | 32.07 | 27.32 | 18381 | 29.28578938 | SP |
| 12 | 4.6659 | 18.0150579151 | 25.9 | 32.07 | 24.71 | 8552 | 28.3983598 | SP |
| 26 | 5.7359 | 23.1006846557 | 24.83 | 32.07 | 24.4 | 8102 | 26.80036827 | SP |
| 52 | 6.4359 | 26.6717778699 | 24.13 | 32.07 | 23.1524 | 7114 | 25.75494102 | SP |
| 156 | 9.6459 | 46.1085086042 | 20.92 | 32.07 | 15.05 | 5149 | 22.90852434 | SP |
| 260 | 11.3059 | 58.7014537902 | 19.26 | 32.07 | 13.6 | 4070 | 23.14931429 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 30.5659 | 0.15 | 0.48 | 30.25 | 30.5659 | 30.16 | 27349 |
| 1741303800 | 30.42 | 0.03 | 0.10 | 30.47 | 30.889 | 30.34 | 57180 |
| 1741217400 | 30.39 | 1.28 | 4.40 | 29.96 | 30.45 | 29.96 | 24369 |
| 1741131000 | 29.11 | -0.03 | -0.09 | 28.66 | 29.23 | 28.37 | 5206 |
| 1741044600 | 29.1358 | 0.81 | 2.84 | 29.41 | 29.465 | 29.037 | 13359 |
| 1740785400 | 28.3308 | 0.03 | 0.11 | 28.33 | 28.4899 | 28.08 | 3623 |
| 1740699000 | 28.2983 | -0.59 | -2.05 | 28.59 | 28.59 | 28.2983 | 6098 |
| 1740612600 | 28.89 | 0.08 | 0.28 | 28.88 | 29.12 | 28.88 | 3008 |
| 1740526200 | 28.81 | 0.43 | 1.50 | 28.72 | 28.8693 | 28.563 | 6479 |
| 1740439800 | 28.3838 | 0.18 | 0.64 | 28.52 | 28.5534 | 28.3838 | 10933 |
| 1740180600 | 28.2047 | -0.25 | -0.89 | 28.47 | 28.47 | 28.2047 | 2270 |
| 1740094200 | 28.4589 | 0.09 | 0.30 | 28.51 | 28.51 | 28.32 | 2917 |
| 1740007800 | 28.3731 | -0.56 | -1.92 | 28.5 | 28.515 | 28.3 | 7777 |
| 1739921400 | 28.93 | 0.25 | 0.87 | 29.03 | 29.13 | 28.92 | 154689 |
| 1739575800 | 28.68 | 0.14 | 0.49 | 28.74 | 28.74 | 28.68 | 5835 |
| 1739489400 | 28.5405 | 0.47 | 1.68 | 28.41 | 28.57 | 28.41 | 483 |
| 1739403000 | 28.07 | 0.26 | 0.93 | 27.69 | 28.145 | 27.69 | 5536 |
| 1739316600 | 27.81 | 0.43 | 1.57 | 27.67 | 27.81 | 27.635 | 1208 |
| 1739230200 | 27.38 | 0.14 | 0.51 | 27.32 | 27.43 | 27.32 | 10929 |
| 1738971000 | 27.2399 | -0.32 | -1.17 | 27.5136 | 27.5136 | 27.21 | 1250 |
| 1738884600 | 27.5626 | 0.26 | 0.96 | 27.37 | 27.57 | 27.37 | 2111 |
| 1738798200 | 27.2992 | 0.3 | 1.11 | 27.19 | 27.2992 | 27.19 | 2376 |
| 1738711800 | 27.0003 | 0.35 | 1.30 | 26.88 | 27.02 | 26.88 | 847 |
| 1738625400 | 26.655 | -0.49 | -1.81 | 26.5 | 26.7399 | 26.5 | 3632 |
| 1738366200 | 27.1472 | -0.23 | -0.84 | 27.31 | 27.42 | 27.1472 | 1345 |
| 1738279800 | 27.3764 | 0.11 | 0.39 | 27.38 | 27.4899 | 27.305 | 475 |
| 1738193400 | 27.27 | 0.18 | 0.67 | 27.17 | 27.27 | 27.17 | 1774 |
| 1738107000 | 27.0884 | -0.01 | -0.05 | 27.05 | 27.0884 | 27.02 | 1777 |
| 1738020600 | 27.102 | 0.02 | 0.09 | 26.99 | 27.102 | 26.99 | 704 |
| 1737761400 | 27.0782 | 0.33 | 1.23 | 27.12 | 27.19 | 27.0782 | 1896 |
| 1737675000 | 26.7502 | 0 | 0.00 | 26.7502 | 26.7502 | 26.7502 | 0 |
| 1737588600 | 26.7502 | 0.14 | 0.51 | 26.81 | 26.81 | 26.75 | 1758 |
| 1737502200 | 26.6149 | 0.61 | 2.35 | 26.47 | 26.6149 | 26.47 | 438 |
| 1737156600 | 26.004 | 0.2 | 0.79 | 25.97 | 26.08 | 25.97 | 2911 |
| 1737070200 | 25.8 | 0.03 | 0.12 | 25.72 | 25.8 | 25.7 | 8092 |
| 1736983800 | 25.77 | 0.47 | 1.86 | 25.84 | 25.84 | 25.73 | 1383 |
| 1736897400 | 25.3 | 0.34 | 1.34 | 25.36 | 25.36 | 25.2448 | 1779 |
| 1736811000 | 24.965 | -0.21 | -0.81 | 24.89 | 24.98 | 24.86 | 1725 |
| 1736551800 | 25.17 | -0.38 | -1.49 | 25.14 | 25.19 | 25.1007 | 2550 |
| 1736379000 | 25.55 | 0.13 | 0.49 | 25.33 | 25.55 | 25.2968 | 2490 |
| 1736292600 | 25.4246 | 0.01 | 0.06 | 25.69 | 25.69 | 25.39 | 1890 |
| 1736206200 | 25.41 | 0.68 | 2.75 | 25.12 | 25.4133 | 25.12 | 5579 |
| 1735947000 | 24.73 | -0.06 | -0.25 | 24.75 | 24.755 | 24.71 | 6450 |
| 1735860600 | 24.7926 | -0.19 | -0.75 | 24.94 | 24.94 | 24.723 | 4553 |
| 1735687800 | 24.9787 | -0.09 | -0.35 | 25.03 | 25.03 | 24.93 | 2685 |
| 1735601400 | 25.0672 | -0.18 | -0.72 | 25.08 | 25.09 | 24.91 | 3382 |
| 1735342200 | 25.2499 | -0.32 | -1.25 | 25.21 | 25.27 | 25.16 | 4095 |
| 1735255800 | 25.57 | 0.18 | 0.71 | 25.3 | 25.57 | 25.3 | 2188 |
| 1735077840 | 25.39 | 0.29 | 1.16 | 25.09 | 25.39 | 25.04 | 7956 |
| 1734996600 | 25.1 | -0.06 | -0.24 | 25.04 | 25.1 | 25.0002 | 2152 |
| 1734737400 | 25.16 | 0.11 | 0.44 | 24.94 | 25.24 | 24.94 | 17237 |
| 1734651000 | 25.0501 | -0.25 | -0.99 | 25.23 | 25.23 | 25.0501 | 1564 |
| 1734564600 | 25.3 | -0.43 | -1.67 | 25.73 | 25.76 | 25.17 | 2431 |
| 1734478200 | 25.7293 | -0.14 | -0.54 | 25.77 | 25.83 | 25.7293 | 1105 |
| 1734391800 | 25.87 | -0.11 | -0.44 | 25.9 | 25.93 | 25.86 | 7966 |
| 1734132600 | 25.9849 | 0.04 | 0.17 | 25.92 | 25.99 | 25.92 | 1773 |
| 1734046200 | 25.94 | -0.09 | -0.35 | 26.03 | 26.0385 | 25.94 | 1101 |
| 1733959800 | 26.0301 | 0.01 | 0.04 | 26.05 | 26.05 | 25.98 | 3443 |
| 1733873400 | 26.019 | -0.06 | -0.23 | 26.005 | 26.019 | 26.005 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
