Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Municipal Green Bond ETF | FLMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.23% | 23.77 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.85 | 23.77 | 23.87 | 23.77 | 23.825 |
FLMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 23.98 | 23.77 | 23.89 | 2,095 | -0.13 | -0.54% |
| 1 Month | 23.72 | 23.98 | 23.04 | 23.76 | 2,399 | 0.05 | 0.21% |
| 3 Months | 23.998 | 24.21 | 23.04 | 23.85 | 5,012 | -0.228 | -0.95% |
| 6 Months | 23.09 | 24.25 | 23.04 | 23.89 | 4,879 | 0.68 | 2.94% |
| 1 Year | 23.47 | 24.25 | 21.9201 | 23.36 | 5,928 | 0.30 | 1.28% |
| 3 Years | 27.19 | 28.87 | 21.9201 | 24.19 | 9,029 | -3.42 | -12.58% |
| 5 Years | 25.61 | 28.89 | 21.9201 | 25.42 | 10,115 | -1.84 | -7.18% |
FLMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.77 | -0.06 | -0.23% | 23.85 | 23.87 | 23.77 | 11,327 |
| 21 May 2024 | 23.825 | -0.04 | -0.17% | 23.88 | 23.88 | 23.81 | 1,111 |
| 18 May 2024 | 23.865 | -0.05 | -0.22% | 23.93 | 23.93 | 23.865 | 606 |
| 17 May 2024 | 23.9182 | -0.05 | -0.22% | 23.98 | 23.98 | 23.9182 | 981 |
| 16 May 2024 | 23.97 | 0.10 | 0.42% | 23.93 | 23.97 | 23.93 | 2,430 |
| 15 May 2024 | 23.87 | 0.01 | 0.04% | 23.90 | 23.92 | 23.87 | 5,349 |
| 14 May 2024 | 23.86 | 0.01 | 0.04% | 23.88 | 23.89 | 23.86 | 573 |
| 11 May 2024 | 23.85 | -0.03 | -0.13% | 23.88 | 23.88 | 23.505 | 1,572 |
| 10 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.91 | 23.88 | 414 |
| 09 May 2024 | 23.8799 | 0.01 | 0.04% | 23.88 | 23.8943 | 23.8799 | 461 |
| 08 May 2024 | 23.87 | 0.11 | 0.46% | 23.86 | 23.89 | 23.85 | 5,589 |
| 07 May 2024 | 23.76 | 0.01 | 0.04% | 23.76 | 23.79 | 23.74 | 5,107 |
| 04 May 2024 | 23.75 | 0.08 | 0.34% | 23.74 | 23.75 | 23.70 | 3,909 |
| 03 May 2024 | 23.67 | 0.06 | 0.25% | 23.64 | 23.67 | 23.61 | 1,537 |
| 02 May 2024 | 23.61 | -0.05 | -0.21% | 23.61 | 23.62 | 23.61 | 3,327 |
| 01 May 2024 | 23.6598 | -0.04 | -0.18% | 23.66 | 23.745 | 23.6598 | 3,870 |
| 30 Apr 2024 | 23.7025 | 0.05 | 0.22% | 23.69 | 23.7025 | 23.665 | 1,261 |
| 27 Apr 2024 | 23.65 | 0.05 | 0.21% | 23.67 | 23.67 | 23.65 | 560 |
| 26 Apr 2024 | 23.60 | -0.11 | -0.46% | 23.64 | 23.65 | 23.60 | 5,582 |
| 25 Apr 2024 | 23.71 | -0.02 | -0.06% | 23.67 | 23.71 | 23.57 | 2,364 |
| 24 Apr 2024 | 23.725 | -0.01 | -0.04% | 23.72 | 23.75 | 23.04 | 1,382 |
| 23 Apr 2024 | 23.735 | 0.00 | 0.02% | 23.73 | 23.75 | 23.69 | 884 |
