We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.280561122244 | 24.95 | 25.01 | 24.85 | 249640 | 24.95916989 | SP |
| 4 | 0.24 | 0.968523002421 | 24.78 | 25.01 | 24.68 | 153630 | 24.88797825 | SP |
| 12 | 0.58 | 2.37315875614 | 24.44 | 25.01 | 24.42 | 140832 | 24.71469752 | SP |
| 26 | 0.57 | 2.33128834356 | 24.45 | 25.01 | 24.06 | 103448 | 24.55978184 | SP |
| 52 | 1.96 | 8.49956634866 | 23.06 | 25.5 | 22.5 | 76936 | 24.32005813 | SP |
| 156 | -1.85 | -6.88500186081 | 26.87 | 26.87 | 22.41 | 40354 | 24.23539136 | SP |
| 260 | -0.585 | -2.28471001757 | 25.605 | 29.11 | 22.41 | 26128 | 24.37556637 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 25.02 | 0.05 | 0.20 | 25.02 | 25.02 | 24.9 | 277445 |
| 1727389800 | 24.97 | 0.07 | 0.28 | 24.94 | 24.97 | 24.88 | 125634 |
| 1727303400 | 24.9 | -0.08 | -0.32 | 25.01 | 25.01 | 24.85 | 243165 |
| 1727217000 | 24.98 | 0.03 | 0.12 | 24.95 | 24.98 | 24.86 | 790036 |
| 1727130600 | 24.95 | 0.05 | 0.20 | 24.91 | 24.97 | 24.8567 | 37172 |
| 1726871400 | 24.9 | -0.04 | -0.16 | 24.95 | 24.95 | 24.85 | 52193 |
| 1726785000 | 24.94 | 0.04 | 0.16 | 24.92 | 24.94 | 24.84 | 172127 |
| 1726698600 | 24.9 | 0.01 | 0.04 | 24.92 | 24.95 | 24.87 | 95830 |
| 1726612200 | 24.89 | -0.02 | -0.08 | 24.91 | 24.92 | 24.86 | 64706 |
| 1726525800 | 24.91 | 0.04 | 0.16 | 24.89 | 24.91 | 24.84 | 78979 |
| 1726266600 | 24.87 | 0.01 | 0.04 | 24.87 | 24.87 | 24.83 | 47331 |
| 1726180200 | 24.86 | -0.02 | -0.08 | 24.92 | 24.92 | 24.81 | 279548 |
| 1726093800 | 24.88 | -0.02 | -0.08 | 24.83 | 24.89 | 24.83 | 75193 |
| 1726007400 | 24.9 | 0.09 | 0.36 | 24.82 | 24.9 | 24.81 | 66597 |
| 1725921000 | 24.81 | 0 | 0.00 | 24.8 | 24.81 | 24.73 | 77115 |
| 1725661800 | 24.81 | 0.03 | 0.12 | 24.79 | 24.82 | 24.75 | 131330 |
| 1725575400 | 24.78 | 0.05 | 0.20 | 24.76 | 24.805 | 24.72 | 168145 |
| 1725489000 | 24.73 | 0 | 0.00 | 24.74 | 24.78 | 24.7 | 184894 |
| 1725402600 | 24.73 | -0.05 | -0.20 | 24.75 | 24.75 | 24.68 | 49815 |
| 1725057000 | 24.78 | 0.02 | 0.08 | 24.78 | 24.81 | 24.69 | 195406 |
| 1724970600 | 24.76 | -0.03 | -0.12 | 24.78 | 24.78 | 24.66 | 73969 |
| 1724884200 | 24.79 | 0.06 | 0.24 | 24.8 | 24.8 | 24.7 | 102720 |
| 1724797800 | 24.73 | -0.06 | -0.24 | 24.82 | 24.82 | 24.7073 | 55416 |
| 1724711400 | 24.79 | 0.01 | 0.06 | 24.94 | 24.94 | 24.6901 | 196292 |
| 1724452200 | 24.7754 | 0.09 | 0.35 | 24.78 | 24.81 | 24.71 | 79388 |
| 1724365800 | 24.69 | -0.02 | -0.08 | 24.76 | 24.7952 | 24.64 | 215842 |
| 1724279400 | 24.71 | -0.09 | -0.36 | 24.8 | 24.8 | 24.6966 | 161327 |
| 1724193000 | 24.8 | 0.15 | 0.61 | 24.75 | 24.8 | 24.685 | 217658 |
| 1724106600 | 24.65 | -0.01 | -0.04 | 24.67 | 24.7428 | 24.64 | 214473 |
| 1723847400 | 24.66 | 0.02 | 0.08 | 24.73 | 24.73 | 24.65 | 59940 |
| 1723761000 | 24.64 | -0.09 | -0.34 | 24.69 | 24.69 | 24.63 | 95879 |
| 1723674600 | 24.725 | 0.04 | 0.16 | 24.74 | 24.74 | 24.695 | 165738 |
| 1723588200 | 24.685 | 0.01 | 0.06 | 24.67 | 24.71 | 24.67 | 142895 |
| 1723501800 | 24.67 | 0.03 | 0.12 | 24.66 | 24.69 | 24.63 | 127629 |
| 1723242600 | 24.64 | 0.03 | 0.12 | 24.67 | 24.67 | 24.618 | 262830 |
| 1723156200 | 24.61 | -0.04 | -0.17 | 24.65 | 24.65 | 24.6 | 72411 |
| 1723069800 | 24.651 | -0.13 | -0.52 | 24.72 | 24.73 | 24.651 | 110316 |
| 1722983400 | 24.78 | -0.01 | -0.04 | 24.78 | 24.78 | 24.7012 | 129008 |
| 1722897000 | 24.79 | 0.01 | 0.04 | 24.78 | 24.84 | 24.74 | 84655 |
| 1722637800 | 24.78 | 0.18 | 0.73 | 24.67 | 24.78 | 24.67 | 118517 |
| 1722551400 | 24.6 | -0.03 | -0.12 | 24.64 | 24.64 | 24.59 | 72814 |
| 1722465000 | 24.63 | 0.02 | 0.08 | 24.63 | 24.66 | 24.6 | 100743 |
| 1722378600 | 24.61 | -0.01 | -0.04 | 24.63 | 24.63 | 24.58 | 86955 |
| 1722292200 | 24.62 | 0.03 | 0.12 | 24.62 | 24.63 | 24.58 | 63633 |
| 1722033000 | 24.59 | 0.04 | 0.16 | 24.59 | 24.6 | 24.55 | 75162 |
| 1721946600 | 24.55 | 0.02 | 0.08 | 24.58 | 24.58 | 24.53 | 71167 |
| 1721860200 | 24.53 | -0.02 | -0.08 | 24.59 | 24.59 | 24.51 | 71984 |
| 1721773800 | 24.55 | 0.01 | 0.04 | 24.58 | 24.58 | 24.54 | 92239 |
| 1721687400 | 24.54 | 0 | 0.00 | 24.58 | 24.58 | 24.52 | 68187 |
| 1721428200 | 24.54 | -0.01 | -0.04 | 24.56 | 24.56 | 24.525 | 19401 |
| 1721341800 | 24.55 | -0.02 | -0.08 | 24.56 | 24.57 | 24.5301 | 52399 |
| 1721255400 | 24.57 | 0 | 0.00 | 24.57 | 24.579 | 24.54 | 84320 |
| 1721169000 | 24.57 | 0.08 | 0.33 | 24.57 | 24.57 | 24.53 | 294612 |
| 1721082600 | 24.49 | -0.07 | -0.29 | 24.53 | 24.55 | 24.49 | 1166220 |
| 1720823400 | 24.56 | 0.01 | 0.04 | 24.57 | 24.59 | 24.5268 | 118203 |
| 1720737000 | 24.55 | 0.1 | 0.41 | 24.57 | 24.57 | 24.5 | 92505 |
| 1720650600 | 24.45 | 0.01 | 0.04 | 24.49 | 24.49 | 24.43 | 49379 |
| 1720564200 | 24.44 | 0 | 0.00 | 24.44 | 24.47 | 24.42 | 61479 |
| 1720477800 | 24.44 | -0.03 | -0.10 | 24.48 | 24.48 | 24.43 | 42459 |
| 1720218600 | 24.465 | 0.04 | 0.14 | 24.44 | 24.4889 | 24.43 | 48483 |
| 1720040640 | 24.43 | 0.04 | 0.16 | 24.43 | 24.44 | 24.37 | 14125 |
| 1719959400 | 24.39 | 0.07 | 0.29 | 24.42 | 24.42 | 24.3308 | 78721 |
| 1719873000 | 24.3184 | -0.1 | -0.42 | 24.33 | 24.3599 | 24.27 | 89884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
