Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X US Cash Flow Kings 100 ETF | FLOW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.3889 | 22:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.3889 |
FLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.91 | 30.43 | 29.91 | 30.14 | 218 | 0.4789 | 1.60% |
| 1 Month | 30.75 | 30.81 | 29.5242 | 30.01 | 788 | -0.3611 | -1.17% |
| 3 Months | 28.53 | 31.83 | 28.4757 | 29.97 | 947 | 1.86 | 6.52% |
| 6 Months | 25.92 | 31.83 | 25.92 | 29.22 | 729 | 4.47 | 17.24% |
| 1 Year | 26.34 | 31.83 | 24.995 | 27.78 | 857 | 4.05 | 15.37% |
| 3 Years | 26.34 | 31.83 | 24.995 | 27.78 | 857 | 4.05 | 15.37% |
| 5 Years | 26.34 | 31.83 | 24.995 | 27.78 | 857 | 4.05 | 15.37% |
FLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.3889 | 0.04 | 0.13% | 30.43 | 30.43 | 30.3889 | 115 |
| 10 May 2024 | 30.3498 | 0.32 | 1.06% | 30.03 | 30.3498 | 30.03 | 251 |
| 09 May 2024 | 30.0318 | 0.00 | 0.00% | 29.94 | 30.0318 | 29.94 | 499 |
| 08 May 2024 | 30.0304 | 0.02 | 0.06% | 30.0304 | 30.0304 | 30.0304 | 48 |
| 07 May 2024 | 30.0124 | 0.22 | 0.72% | 29.91 | 30.0124 | 29.91 | 176 |
| 04 May 2024 | 29.7973 | 0.12 | 0.40% | 30.05 | 30.05 | 29.7973 | 197 |
| 03 May 2024 | 29.68 | 0.16 | 0.53% | 29.54 | 29.88 | 29.54 | 1,401 |
| 02 May 2024 | 29.5242 | -0.35 | -1.17% | 29.76 | 29.76 | 29.5242 | 218 |
| 01 May 2024 | 29.8752 | -0.63 | -2.05% | 30.46 | 30.46 | 29.8752 | 784 |
| 30 Apr 2024 | 30.5003 | 0.28 | 0.91% | 30.37 | 30.52 | 30.37 | 300 |
| 27 Apr 2024 | 30.2249 | 0.08 | 0.28% | 30.32 | 30.32 | 30.20 | 243 |
| 26 Apr 2024 | 30.1412 | -0.10 | -0.34% | 30.08 | 30.1412 | 30.08 | 93 |
| 25 Apr 2024 | 30.2448 | -0.06 | -0.19% | 30.30 | 30.30 | 30.23 | 921 |
| 24 Apr 2024 | 30.3036 | 0.23 | 0.76% | 30.15 | 30.37 | 30.15 | 1,453 |
| 23 Apr 2024 | 30.0756 | 0.15 | 0.49% | 30.08 | 30.2999 | 29.945 | 1,464 |
| 20 Apr 2024 | 29.9296 | 0.14 | 0.48% | 29.91 | 30.0699 | 29.90 | 2,981 |
| 19 Apr 2024 | 29.7878 | -0.21 | -0.70% | 30.07 | 30.12 | 29.7878 | 1,092 |
| 18 Apr 2024 | 29.999 | 0.05 | 0.17% | 30.25 | 30.25 | 29.96 | 1,991 |
| 17 Apr 2024 | 29.9495 | -0.27 | -0.88% | 30.15 | 30.15 | 29.82 | 635 |
| 16 Apr 2024 | 30.2161 | -0.23 | -0.77% | 30.75 | 30.81 | 30.2161 | 897 |
