We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0186 | 0.0603896103896 | 30.8 | 30.83 | 30.79 | 468561 | 30.80696965 | SP |
| 4 | -0.0414 | -0.134154244977 | 30.86 | 30.88 | 30.72 | 539419 | 30.78071276 | SP |
| 12 | 0.1086 | 0.353630739173 | 30.71 | 30.88 | 30.69 | 543814 | 30.77793523 | SP |
| 26 | 0.2386 | 0.78024852845 | 30.58 | 30.88 | 30.53 | 581404 | 30.73345425 | SP |
| 52 | 0.1686 | 0.550081566069 | 30.65 | 30.88 | 30.47 | 661462 | 30.67047961 | SP |
| 156 | 0.1586 | 0.517286366601 | 30.66 | 30.88 | 29.675 | 818636 | 30.50539366 | SP |
| 260 | 0.0986 | 0.320963541667 | 30.72 | 30.88 | 25.93 | 830206 | 30.44137106 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 30.82 | 0.02 | 0.06 | 30.83 | 30.83 | 30.81 | 497269 |
| 1719268200 | 30.8 | -0.01 | -0.03 | 30.81 | 30.8174 | 30.8 | 467208 |
| 1719009000 | 30.81 | 0.01 | 0.03 | 30.8 | 30.81 | 30.8 | 311743 |
| 1718922600 | 30.8 | 0.01 | 0.03 | 30.8 | 30.8 | 30.79 | 598023 |
| 1718749800 | 30.79 | 0.01 | 0.03 | 30.79 | 30.79 | 30.78 | 530440 |
| 1718663400 | 30.78 | 0.01 | 0.03 | 30.78 | 30.78 | 30.77 | 631387 |
| 1718404200 | 30.77 | 0.01 | 0.03 | 30.78 | 30.78 | 30.76 | 1524469 |
| 1718317800 | 30.76 | 0.01 | 0.03 | 30.76 | 30.77 | 30.76 | 206157 |
| 1718231400 | 30.75 | -0.01 | -0.03 | 30.76 | 30.79 | 30.75 | 739680 |
| 1718145000 | 30.76 | 0.01 | 0.03 | 30.76 | 30.77 | 30.76 | 375172 |
| 1718058600 | 30.75 | -0.01 | -0.03 | 30.77 | 30.77 | 30.75 | 542670 |
| 1717799400 | 30.76 | 0.02 | 0.07 | 30.75 | 30.76 | 30.75 | 501192 |
| 1717713000 | 30.74 | -0.01 | -0.03 | 30.76 | 30.76 | 30.74 | 388487 |
| 1717626600 | 30.75 | 0.02 | 0.07 | 30.73 | 30.75 | 30.73 | 754627 |
| 1717540200 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.72 | 361120 |
| 1717453800 | 30.73 | -0.15 | -0.49 | 30.73 | 30.74 | 30.72 | 524759 |
| 1717194600 | 30.88 | 0.02 | 0.06 | 30.87 | 30.88 | 30.86 | 503766 |
| 1717108200 | 30.86 | 0.01 | 0.03 | 30.87 | 30.87 | 30.85 | 355866 |
| 1717021800 | 30.85 | 0 | 0.00 | 30.86 | 30.86 | 30.84 | 434928 |
| 1716935400 | 30.85 | 0.01 | 0.03 | 30.85 | 30.86 | 30.84 | 382940 |
| 1716589800 | 30.84 | 0.01 | 0.03 | 30.84 | 30.85 | 30.83 | 697146 |
| 1716503400 | 30.83 | 0.02 | 0.06 | 30.83 | 30.83 | 30.82 | 702039 |
| 1716417000 | 30.81 | -0.01 | -0.03 | 30.82 | 30.82 | 30.81 | 953376 |
| 1716330600 | 30.82 | 0.03 | 0.10 | 30.81 | 30.82 | 30.8 | 1476801 |
| 1716244200 | 30.79 | -0.01 | -0.03 | 30.8 | 30.81 | 30.79 | 413335 |
| 1715985000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.79 | 300494 |
| 1715898600 | 30.8 | 0.01 | 0.03 | 30.79 | 30.8 | 30.78 | 260623 |
| 1715812200 | 30.79 | 0.01 | 0.03 | 30.78 | 30.79 | 30.77 | 360314 |
| 1715725800 | 30.78 | 0.01 | 0.03 | 30.78 | 30.78 | 30.77 | 217764 |
| 1715639400 | 30.77 | 0.01 | 0.03 | 30.77 | 30.77 | 30.76 | 322814 |
| 1715380200 | 30.76 | 0 | 0.00 | 30.77 | 30.77 | 30.76 | 370364 |
| 1715293800 | 30.76 | 0.02 | 0.07 | 30.76 | 30.77 | 30.75 | 679959 |
| 1715207400 | 30.74 | 0 | 0.00 | 30.75 | 30.76 | 30.73 | 492448 |
| 1715121000 | 30.74 | -0.01 | -0.03 | 30.75 | 30.75 | 30.74 | 643887 |
| 1715034600 | 30.75 | 0.01 | 0.03 | 30.75 | 30.75 | 30.73 | 439234 |
| 1714775400 | 30.74 | 0.01 | 0.03 | 30.74 | 30.745 | 30.72 | 520870 |
| 1714689000 | 30.73 | 0.03 | 0.10 | 30.72 | 30.73 | 30.71 | 576906 |
| 1714602600 | 30.7 | -0.15 | -0.49 | 30.72 | 30.72 | 30.7 | 935201 |
| 1714516200 | 30.85 | 0.02 | 0.05 | 30.84 | 30.85 | 30.83 | 342035 |
| 1714429800 | 30.835 | 0.01 | 0.02 | 30.85 | 30.85 | 30.83 | 332535 |
| 1714170600 | 30.83 | 0.01 | 0.03 | 30.83 | 30.84 | 30.82 | 269547 |
| 1714084200 | 30.82 | 0.01 | 0.03 | 30.82 | 30.83 | 30.8 | 632117 |
| 1713997800 | 30.81 | 0.01 | 0.03 | 30.81 | 30.82 | 30.8 | 591072 |
| 1713911400 | 30.8 | -0.01 | -0.03 | 30.82 | 30.82 | 30.8 | 412637 |
| 1713825000 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.79 | 493996 |
| 1713565800 | 30.81 | 0.01 | 0.03 | 30.8 | 30.81 | 30.79 | 988038 |
| 1713479400 | 30.8 | 0.04 | 0.11 | 30.79 | 30.8 | 30.78 | 585357 |
| 1713393000 | 30.765 | 0 | 0.02 | 30.79 | 30.79 | 30.76 | 412296 |
| 1713306600 | 30.76 | -0.01 | -0.02 | 30.75 | 30.77 | 30.75 | 679985 |
| 1713220200 | 30.765 | -0.01 | -0.02 | 30.78 | 30.78 | 30.76 | 437705 |
| 1712961000 | 30.77 | 0.01 | 0.03 | 30.77 | 30.77 | 30.76 | 426681 |
| 1712874600 | 30.76 | 0.01 | 0.03 | 30.77 | 30.77 | 30.75 | 578745 |
| 1712788200 | 30.75 | 0.01 | 0.03 | 30.74 | 30.75 | 30.73 | 426726 |
| 1712701800 | 30.74 | 0 | 0.00 | 30.75 | 30.75 | 30.73 | 285992 |
| 1712615400 | 30.74 | 0.01 | 0.03 | 30.72 | 30.74 | 30.72 | 301386 |
| 1712356200 | 30.73 | 0.01 | 0.03 | 30.74 | 30.74 | 30.72 | 370791 |
| 1712269800 | 30.72 | 0.02 | 0.08 | 30.71 | 30.72 | 30.7 | 1063201 |
| 1712183400 | 30.695 | 0 | 0.02 | 30.71 | 30.71 | 30.69 | 914881 |
| 1712097000 | 30.69 | -0.01 | -0.03 | 30.7 | 30.71 | 30.68 | 572233 |
| 1712010600 | 30.7 | -0.13 | -0.42 | 30.7 | 30.7 | 30.69 | 485759 |
| 1711665000 | 30.83 | 0.01 | 0.03 | 30.83 | 30.86 | 30.82 | 1737668 |
| 1711578600 | 30.82 | 0.02 | 0.06 | 30.82 | 30.83 | 30.82 | 501168 |
| 1711492200 | 30.8 | -0.01 | -0.03 | 30.8 | 30.82 | 30.8 | 436331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
