Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Saudi Arabia ETF | FLSA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.96 | -2.67% | 34.9658 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.96 | 34.96 | 35.02 | 34.9658 | 35.9258 |
FLSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.65 | 36.67 | 34.96 | 35.95 | 4,883 | -1.68 | -4.60% |
| 1 Month | 37.15 | 37.58 | 34.96 | 36.46 | 1,846 | -2.18 | -5.88% |
| 3 Months | 37.35 | 38.81 | 34.96 | 37.18 | 1,365 | -2.38 | -6.38% |
| 6 Months | 34.48 | 38.81 | 34.343 | 36.51 | 1,313 | 0.4858 | 1.41% |
| 1 Year | 35.25 | 38.81 | 31.8101 | 34.54 | 1,648 | -0.2842 | -0.81% |
| 3 Years | 32.58 | 44.26 | 31.414 | 35.21 | 2,012 | 2.39 | 7.32% |
| 5 Years | 27.26 | 44.26 | 17.70 | 34.45 | 1,328 | 7.71 | 28.27% |
FLSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 35.9258 | 0.07 | 0.20% | 35.96 | 35.96 | 35.88 | 17,434 |
| 24 May 2024 | 35.8526 | -0.74 | -2.03% | 36.15 | 36.15 | 35.85 | 1,196 |
| 23 May 2024 | 36.5946 | -0.02 | -0.04% | 36.63 | 36.67 | 36.575 | 751 |
| 22 May 2024 | 36.61 | 0.04 | 0.10% | 36.65 | 36.65 | 36.61 | 203 |
| 21 May 2024 | 36.5726 | -0.35 | -0.96% | 36.55 | 36.5726 | 36.55 | 165 |
| 18 May 2024 | 36.9263 | 0.13 | 0.35% | 36.88 | 36.9263 | 36.88 | 313 |
| 17 May 2024 | 36.7968 | 0.20 | 0.54% | 36.60 | 36.815 | 36.60 | 319 |
| 16 May 2024 | 36.60 | 0.13 | 0.36% | 36.51 | 36.60 | 36.51 | 634 |
| 15 May 2024 | 36.4694 | -0.39 | -1.06% | 36.40 | 36.4694 | 36.36 | 1,319 |
| 14 May 2024 | 36.86 | -0.03 | -0.08% | 36.88 | 36.90 | 36.86 | 1,183 |
| 11 May 2024 | 36.8898 | -0.05 | -0.14% | 37.02 | 37.02 | 36.8898 | 456 |
| 10 May 2024 | 36.94 | -0.52 | -1.39% | 36.87 | 36.94 | 36.83 | 2,429 |
| 09 May 2024 | 37.4592 | 0.26 | 0.71% | 37.33 | 37.51 | 37.33 | 2,066 |
| 08 May 2024 | 37.1964 | -0.10 | -0.27% | 37.09 | 37.21 | 37.09 | 500 |
| 07 May 2024 | 37.297 | -0.24 | -0.63% | 37.15 | 37.30 | 37.15 | 796 |
| 04 May 2024 | 37.5337 | 0.20 | 0.54% | 37.46 | 37.58 | 37.43 | 1,863 |
| 03 May 2024 | 37.3314 | 0.30 | 0.80% | 37.08 | 37.37 | 37.08 | 2,290 |
| 02 May 2024 | 37.0342 | -0.03 | -0.09% | 36.98 | 37.23 | 36.98 | 1,031 |
| 01 May 2024 | 37.068 | -0.26 | -0.69% | 37.15 | 37.1887 | 37.068 | 175 |
| 30 Apr 2024 | 37.3257 | 0.35 | 0.93% | 37.29 | 37.3257 | 37.29 | 283 |
